CAC 40 INDEX WEEKLY OPTION (1PX 2PX 4PX 5PX)

Affichage:Expiry:
Codes et Classification
Code4PXMarchéEuronext ParisVol.116 Jan 2019
Type d'exerciceEuropeanDeviseP.O.9015 Jan 2019
Sous-jacent
NomCAC 40ISINFR0003500008MarchéEuronext Paris
Devise
HeureCETDernier4792.6316 Jan 2019 14:47Var. J/J-1
0.13
+Haut4812.82+Bas4784.79
January 2019 Cours - 16/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
72.48---68.2073.20C4750.00P26.7030.70---37.48
57.07---51.5056.50C4775.00P35.3039.30---47.07
44.15---38.1042.10C4800.00P45.7049.70---59.15
32.31-135.5026.3030.30C4825.00P58.5063.50---72.32
23.3020--17.5020.50C4850.00P74.2079.20---88.31

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.