CAC 40 INDEX WEEKLY OPTION (1PX 2PX 4PX 5PX)

Affichage:Expiry:
Codes et Classification
Code4PXMarchéEuronext ParisVol.1024 May 2019
Type d'exerciceEuropeanDeviseP.O.8323 May 2019
Sous-jacent
NomCAC 40ISINFR0003500008MarchéEuronext Paris
Devise
HeureCETDernier5327.3524 May 2019 14:49Var. J/J-1
0.87
+Haut5337.66+Bas5302.52
May 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
23.58---50.0055.00C5275.00P-1.20--119.58
11.901--25.7029.70C5300.00P-1.10--532.90
5.58-58.505.808.30C5325.00P4.005.50--551.58
2.27752.400.101.20C5350.00P21.7024.70---73.27
0.947---1.20C5375.00P45.7049.70--196.94

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.