CAC 40 INDEX WEEKLY OPTION (1PX 2PX 4PX 5PX)

Affichage:Expiry:
Codes et Classification
Code4PXMarchéEuronext ParisVol.3018 Mar 2019
Type d'exerciceEuropeanDeviseP.O.24215 Mar 2019
Sous-jacent
NomCAC 40ISINFR0003500008MarchéEuronext Paris
Devise
HeureCETDernier5412.8318 Mar 2019 18:05Var. J/J-1
0.15
+Haut5416.49+Bas5401.47
March 2019 Cours - 18/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
46.9899345.2043.1047.10C5375.00P15.0018.0020.603316.48
30.755--27.3031.30C5400.00P24.2027.20---25.25
17.87---15.3018.30C5425.00P36.7040.70---37.37
9.2716311.807.409.90C5450.00P52.6057.60---53.77
4.66-----C5475.00P-----74.16

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.