CAC 40 INDEX WEEKLY OPTION (1PX 2PX 4PX 5PX)

Affichage:Expiry:
Codes et Classification
Code1PXMarchéEuronext ParisVol.1424 May 2019
Type d'exerciceEuropeanDeviseP.O.-25 May 2019
Sous-jacent
NomCAC 40ISINFR0003500008MarchéEuronext Paris
Devise
HeureCETDernier5316.5124 May 2019 18:05Var. J/J-1
0.67
+Haut5337.66+Bas5302.52
June 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
69.95---66.5071.50C5275.00P56.4061.40---59.44
55.95---52.4057.40C5300.00P67.3072.30---70.45
42.74-----C5325.00P-----82.24
32.76---29.7033.70C5350.00P94.1099.10---97.27
16.62-1418.0014.4017.40C5400.00P127.70133.70---131.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.