TOTAL RETURN FUTURES ON CAC 40 INDEX

Codes et Classification
CodeFCSMarchéEuronext ParisVol.-16 Jan 2019
DeviseP.O.3,11015 Jan 2019
Sous-jacent
NomCAC 40 SYNTHET DIVISINFR0013252418MarchéEuronext Paris
Devise
HeureCETDernier5146.47316 Jan 2019 14:39Var. J/J-1
0.08
+Haut5168.723+Bas5141.053
Cours - 16 Jan 2019
EchéanceHeure
(CET)
DernierVolVol JourQte
Achat
AchatVenteQte
Vente
+/-Ouv.+Haut+BasComp.P.O.
Mar 19----30-33.00-23.0030----5140.11-
Jun 19----3031.0041.0030----5149.99-
Sep 19----3017.0027.0030----5149.70-
Dec 19----3014.0024.0030----5151.00100
Mar 20----3015.0025.0030----5153.87-
Jun 20----3026.0036.0030----5163.94-
Sep 20----3024.0034.0030----5166.06-
Dec 20----3024.0034.0030----5169.571,010
Mar 21----3025.0035.0030----5174.13-
Jun 21----3033.0043.0030----5186.02-
Sep 21----3033.0043.0030----5191.79-
Dec 21----3034.0044.0030----5197.81-
Mar 22----3035.0045.0030----5204.07-
Jun 22----3041.0051.0030----5218.89-
Sep 22----3042.0052.0030----5226.24-
Dec 22----3044.0054.0030----5235.74-
Mar 23----3045.0055.0030----5241.67-
Jun 23----3049.0059.0030----5258.33-
Sep 23----3050.0060.0030----5267.13-
Dec 23----3051.0061.0030----5276.172,000
Mar 24----3052.0062.0030----5285.46-

Total volume: -  Total open interest: 3,110

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.