TOTAL RETURN FUTURES ON CAC 40 INDEX

Codes et Classification
CodeFCSMarchéEuronext ParisVol.-25 May 2019
DeviseP.O.44,75023 May 2019
Sous-jacent
NomCAC 40 SYNTHET DIVISINFR0013252418MarchéEuronext Paris
Devise
HeureCETDernier5778.97624 May 2019 18:15Var. J/J-1
0.67
+Haut5800.126+Bas5764.986
Cours - 25 May 2019
EchéanceHeure
(CET)
DernierVolVol JourQte
Achat
AchatVenteQte
Vente
+/-Ouv.+Haut+BasComp.P.O.
Jun 19------------5780.46-
Sep 19------------5779.15-
Dec 19------------5780.5318,750
Mar 20------------5782.53-
Jun 20------------5792.29-
Sep 20------------5793.96-
Dec 20------------5795.0812,000
Mar 21------------5799.60-
Jun 21------------5812.47-
Sep 21------------5815.25-
Dec 21------------5819.155,000
Mar 22------------5824.57-
Jun 22------------5838.52-
Sep 22------------5845.15-
Dec 22------------5852.045,000
Mar 23------------5857.15-
Jun 23------------5873.21-
Sep 23------------5881.32-
Dec 23------------5889.692,000
Mar 24------------5895.74-
Jun 24------------5913.212,000

Total volume: -  Total open interest: 44,750

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.