TOTAL RETURN FUTURES ON CAC 40 INDEX

Codes et Classification
CodeFCSMarchéEuronext ParisVol.-18 Mar 2019
DeviseP.O.-18 Mar 2019
Sous-jacent
NomCAC 40 SYNTHET DIVISINFR0013252418MarchéEuronext Paris
Devise
HeureCETDernier5773.95918 Mar 2019 18:15Var. J/J-1
0.15
+Haut5777.619+Bas5762.599
Cours - 18 Mar 2019
EchéanceHeure
(CET)
DernierVolVol JourQte
Achat
AchatVenteQte
Vente
+/-Ouv.+Haut+BasComp.P.O.
Jun 19------------5779.14-
Sep 19------------5776.50-
Dec 19------------5777.3118,750
Mar 20------------5779.52-
Jun 20------------5791.29-
Sep 20------------5790.56-
Dec 20------------5791.365,000
Mar 21------------5793.82-
Jun 21------------5806.21-
Sep 21------------5809.77-
Dec 21------------5814.84-
Mar 22------------5818.53-
Jun 22------------5832.95-
Sep 22------------5839.39-
Dec 22------------5846.11-
Mar 23------------5853.09-
Jun 23------------5867.36-
Sep 23------------5875.31-
Dec 23------------5886.132,000
Mar 24------------5894.76-
Jun 24------------5909.92-

Total volume: -  Total open interest: -

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.