CAC40 INDEX FUTURE

Codes et Classification
CodeFCEMarchéEuronext ParisVol.62,57324 May 2019
DeviseP.O.493,51523 May 2019
Sous-jacent
NomCAC 40ISINFR0003500008MarchéEuronext Paris
Devise
HeureCETDernier5316.5124 May 2019 18:05Var. J/J-1
0.67
+Haut5337.66+Bas5302.52
Cours - 24 May 2019
EchéanceHeure
(CET)
DernierVolVol JourQte
Achat
AchatVenteQte
Vente
+/-Ouv.+Haut+BasComp.P.O.
Jun 1921:595282.00362,52535280.505282.505
52.5
5256.505289.505244.505268.50429,814
Jul 1921:375271.5024615272.50--
50
5242.005275.005241.505260.50161
Aug 1914:225266.0012----
45.5
5270.005270.005266.005259.50-
Sep 19------------5254.5030
Dec 19------------5233.5049,002
Mar 20------------5219.00-
Jun 20------------5086.00-
Dec 20------------5059.503
Jun 21------------4945.50-
Dec 21------------4921.505,003
Jun 22------------4822.50-
Dec 22------------4801.509,502
Jun 23------------4704.50-
Dec 23------------4701.50-

Total volume: 62,573  Total open interest: 493,515

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.