CAC40 INDEX FUTURE

Codes et Classification
CodeFCEMarchéEuronext ParisVol.52,24318 Mar 2019
DeviseP.O.415,18715 Mar 2019
Sous-jacent
NomCAC 40ISINFR0003500008MarchéEuronext Paris
Devise
HeureCETDernier5412.8318 Mar 2019 18:05Var. J/J-1
0.15
+Haut5416.49+Bas5401.47
Cours - 18 Mar 2019
EchéanceHeure
(CET)
DernierVolVol JourQte
Achat
AchatVenteQte
Vente
+/-Ouv.+Haut+BasComp.P.O.
Apr 1921:595397.00250,11145397.005399.5010
12
5396.005402.005382.005393.50307,525
May 1910:315326.501215317.505379.001
4
5327.505327.505326.505330.50194
Jun 1918:245267.001130--6000.002
12.5
5260.005269.005256.505263.0032,663
Sep 19----14771.00------5252.00-
Dec 1916:145230.002,0002,000----
7
5230.005230.005230.005231.5051,002
Mar 20------------5217.50-
Jun 20------------5087.50-
Dec 20------------5057.003
Jun 21------------4943.00-
Dec 21------------4919.005,003
Jun 22------------4820.00-
Dec 22------------4799.009,502
Jun 23------------4702.00-
Dec 23------------4699.00-

Total volume: 52,243  Total open interest: 415,187

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.