CAC40 INDEX FUTURE

Codes et Classification
CodeFCEMarchéEuronext ParisVol.-17 Jan 2019
DeviseP.O.445,08016 Jan 2019
Sous-jacent
NomCAC 40ISINFR0003500008MarchéEuronext Paris
Devise
HeureCETDernier4810.7416 Jan 2019 18:05Var. J/J-1
0.51
+Haut4816.49+Bas4784.79
Cours - 17 Jan 2019
EchéanceHeure
(CET)
DernierVolVol JourQte
Achat
AchatVenteQte
Vente
+/-Ouv.+Haut+BasComp.P.O.
Jan 19----14805.004816.001----4810.50157,825
Feb 19----14755.504814.002----4807.50206,957
Mar 19----14679.004899.001----4805.5013,758
Jun 19------6000.002----4667.007,031
Sep 19------------4656.50-
Dec 19------------4634.0045,002
Jun 20------------4513.50-
Dec 20------------4483.503
Jun 21------------4428.00-
Dec 21------------4378.505,003
Jun 22------------4345.50-
Dec 22------------4295.509,501
Jun 23------------4180.00-
Dec 23------------4120.50-

Total volume: -  Total open interest: 445,080

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.