OPTIONS ON RAPESEED OIL FUTURES

Filtres
Delivery Month
Trade Date

mars 2018 Prices - 15 décembre 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
635P0.000.000.000.00N/AN/A00
635C0.000.000.000.00N/AN/A00
637.5P0.000.000.000.00N/AN/A00
637.5C0.000.000.000.00N/AN/A00
640P0.000.000.000.00N/AN/A00
640C0.000.000.000.00N/AN/A00
642.5P0.000.000.000.00N/AN/A00
642.5C0.000.000.000.00N/AN/A00
645P0.000.000.000.00N/AN/A00
645C0.000.000.000.00N/AN/A00
647.5P0.000.000.000.00N/AN/A00
647.5C0.000.000.000.00N/AN/A00
650P0.000.000.000.00N/AN/A00
650C0.000.000.000.00N/AN/A00
652.5P0.000.000.000.00N/AN/A00
652.5C0.000.000.000.00N/AN/A00
655P0.000.000.000.00N/AN/A00
655C0.000.000.000.00N/AN/A00
657.5P0.000.000.000.00N/AN/A00
657.5C0.000.000.000.00N/AN/A00
660P0.000.000.000.00N/AN/A00
660C0.000.000.000.00N/AN/A00
662.5P0.000.000.000.00N/AN/A00
662.5C0.000.000.000.00N/AN/A00
665P0.000.000.000.00N/AN/A00
665C0.000.000.000.00N/AN/A00
667.5P0.000.000.000.00N/AN/A00
667.5C0.000.000.000.00N/AN/A00
670P0.000.000.000.00N/AN/A00
670C0.000.000.000.00N/AN/A00
672.5P0.000.000.000.00N/AN/A00
672.5C0.000.000.000.00N/AN/A00
675P0.000.000.000.00N/AN/A00
675C0.000.000.000.00N/AN/A00
677.5P0.000.000.000.00N/AN/A00
677.5C0.000.000.000.00N/AN/A00
680P0.000.000.000.00N/AN/A00
680C0.000.000.000.00N/AN/A00
682.5P0.000.000.000.00N/AN/A00
682.5C0.000.000.000.00N/AN/A00
685P0.000.000.000.00N/AN/A00
685C0.000.000.000.00N/AN/A00
687.5P0.000.000.000.00N/AN/A00
687.5C0.000.000.000.00N/AN/A00
690P0.000.000.000.00N/AN/A00
690C0.000.000.000.00N/AN/A00
692.5P0.000.000.000.00N/AN/A00
692.5C0.000.000.000.00N/AN/A00
695P0.000.000.000.00N/AN/A00
695C0.000.000.000.00N/AN/A00
697.5P0.000.000.000.00N/AN/A00
697.5C0.000.000.000.00N/AN/A00
700P0.000.000.000.00N/AN/A00
700C0.000.000.000.00N/AN/A00
702.5P0.000.000.000.00N/AN/A00
702.5C0.000.000.000.00N/AN/A00
705P0.000.000.000.00N/AN/A00
705C0.000.000.000.00N/AN/A00
707.5P0.000.000.000.00N/AN/A00
707.5C0.000.000.000.00N/AN/A00
710P0.000.000.000.00N/AN/A00
710C0.000.000.000.00N/AN/A00
712.5P0.000.000.000.00N/AN/A00
712.5C0.000.000.000.00N/AN/A00
715P0.000.000.000.00N/AN/A00
715C0.000.000.000.00N/AN/A00
717.5P0.000.000.000.00N/AN/A00
717.5C0.000.000.000.00N/AN/A00
720P0.000.000.000.00N/AN/A00
720C0.000.000.000.00N/AN/A00
722.5P0.000.000.000.00N/AN/A00
722.5C0.000.000.000.00N/AN/A00
725P0.000.000.000.00N/AN/A00
725C0.000.000.000.00N/AN/A00
727.5P0.000.000.000.00N/AN/A00
727.5C0.000.000.000.00N/AN/A00
730P0.000.000.000.00N/AN/A00
730C0.000.000.000.00N/AN/A00
732.5P0.000.000.000.00N/AN/A00
732.5C0.000.000.000.00N/AN/A00
735P0.000.000.000.00N/AN/A00
735C0.000.000.000.00N/AN/A00
737.5P0.000.000.000.00N/AN/A00
737.5C0.000.000.000.00N/AN/A00
740P0.000.000.000.00N/AN/A00
740C0.000.000.000.00N/AN/A00
742.5P0.000.000.000.00N/AN/A00
742.5C0.000.000.000.00N/AN/A00
745P0.000.000.000.00N/AN/A00
745C0.000.000.000.00N/AN/A00
747.5P0.000.000.000.00N/AN/A00
747.5C0.000.000.000.00N/AN/A00
750P0.000.000.000.00N/AN/A00
750C0.000.000.000.00N/AN/A00
752.5P0.000.000.000.00N/AN/A00
752.5C0.000.000.000.00N/AN/A00
755P0.000.000.000.00N/AN/A00
755C0.000.000.000.00N/AN/A00
757.5P0.000.000.000.00N/AN/A00
757.5C0.000.000.000.00N/AN/A00
760P0.000.000.000.00N/AN/A00
760C0.000.000.000.00N/AN/A00
762.5P0.000.000.000.00N/AN/A00
762.5C0.000.000.000.00N/AN/A00
765P0.000.000.000.00N/AN/A00
765C0.000.000.000.00N/AN/A00
767.5P0.000.000.000.00N/AN/A00
767.5C0.000.000.000.00N/AN/A00
770P0.000.000.000.00N/AN/A00
770C0.000.000.000.00N/AN/A00
772.5P0.000.000.000.00N/AN/A00
772.5C0.000.000.000.00N/AN/A00
775P0.000.000.000.00N/AN/A00
775C0.000.000.000.00N/AN/A00
777.5P0.000.000.000.00N/AN/A00
777.5C0.000.000.000.00N/AN/A00
780P0.000.000.000.00N/AN/A00
780C0.000.000.000.00N/AN/A00
782.5P0.000.000.000.00N/AN/A00
782.5C0.000.000.000.00N/AN/A00
785P0.000.000.000.00N/AN/A00
785C0.000.000.000.00N/AN/A00
787.5P0.000.000.000.00N/AN/A00
787.5C0.000.000.000.00N/AN/A00
790P0.000.000.000.00N/AN/A00
790C0.000.000.000.00N/AN/A00
792.5P0.000.000.000.00N/AN/A00
792.5C0.000.000.000.00N/AN/A00
795P0.000.000.000.00N/AN/A00
795C0.000.000.000.00N/AN/A00
797.5P0.000.000.000.00N/AN/A00
797.5C0.000.000.000.00N/AN/A00
800P0.000.000.000.00N/AN/A00
800C0.000.000.000.00N/AN/A00
802.5P0.000.000.000.00N/AN/A00
802.5C0.000.000.000.00N/AN/A00
805P0.000.000.000.00N/AN/A00
805C0.000.000.000.00N/AN/A00
807.5P0.000.000.000.00N/AN/A00
807.5C0.000.000.000.00N/AN/A00
810P0.000.000.000.00N/AN/A00
810C0.000.000.000.00N/AN/A00
812.5P0.000.000.000.00N/AN/A00
812.5C0.000.000.000.00N/AN/A00
815P0.000.000.000.00N/AN/A00
815C0.000.000.000.00N/AN/A00
817.5P0.000.000.000.00N/AN/A00
817.5C0.000.000.000.00N/AN/A00
820P0.000.000.000.00N/AN/A00
820C0.000.000.000.00N/AN/A00
822.5P0.000.000.000.00N/AN/A00
822.5C0.000.000.000.00N/AN/A00
825P0.000.000.000.00N/AN/A00
825C0.000.000.000.00N/AN/A00
827.5P0.000.000.000.00N/AN/A00
827.5C0.000.000.000.00N/AN/A00
830P0.000.000.000.00N/AN/A00
830C0.000.000.000.00N/AN/A00
832.5P0.000.000.000.00N/AN/A00
832.5C0.000.000.000.00N/AN/A00
835P0.000.000.000.00N/AN/A00
835C0.000.000.000.00N/AN/A00
837.5P0.000.000.000.00N/AN/A00
837.5C0.000.000.000.00N/AN/A00
840P0.000.000.000.00N/AN/A00
840C0.000.000.000.00N/AN/A00
842.5P0.000.000.000.00N/AN/A00
842.5C0.000.000.000.00N/AN/A00
845P0.000.000.000.00N/AN/A00
845C0.000.000.000.00N/AN/A00
847.5P0.000.000.000.00N/AN/A00
847.5C0.000.000.000.00N/AN/A00
850P0.000.000.000.00N/AN/A00
850C0.000.000.000.00N/AN/A00
852.5P0.000.000.000.00N/AN/A00
852.5C0.000.000.000.00N/AN/A00
855P0.000.000.000.00N/AN/A00
855C0.000.000.000.00N/AN/A00
857.5P0.000.000.000.00N/AN/A00
857.5C0.000.000.000.00N/AN/A00
860P0.000.000.000.00N/AN/A00
860C0.000.000.000.00N/AN/A00
Total:00