OPTIONS ON RAPESEED OIL FUTURES

Filtres
Delivery Month
Trade Date

déc. 2018 Prices - 23 septembre 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
640P0000N/AN/A00
640C0000N/AN/A00
642.5P0000N/AN/A00
642.5C0000N/AN/A00
645P0000N/AN/A00
645C0000N/AN/A00
647.5P0000N/AN/A00
647.5C0000N/AN/A00
650P0000N/AN/A00
650C0000N/AN/A00
652.5P0000N/AN/A00
652.5C0000N/AN/A00
655P0000N/AN/A00
655C0000N/AN/A00
657.5P0000N/AN/A00
657.5C0000N/AN/A00
660P0000N/AN/A00
660C0000N/AN/A00
662.5P0000N/AN/A00
662.5C0000N/AN/A00
665P0000N/AN/A00
665C0000N/AN/A00
667.5P0000N/AN/A00
667.5C0000N/AN/A00
670P0000N/AN/A00
670C0000N/AN/A00
672.5P0000N/AN/A00
672.5C0000N/AN/A00
675P0000N/AN/A00
675C0000N/AN/A00
677.5P0000N/AN/A00
677.5C0000N/AN/A00
680P0000N/AN/A00
680C0000N/AN/A00
682.5P0000N/AN/A00
682.5C0000N/AN/A00
685P0000N/AN/A00
685C0000N/AN/A00
687.5P0000N/AN/A00
687.5C0000N/AN/A00
690P0000N/AN/A00
690C0000N/AN/A00
692.5P0000N/AN/A00
692.5C0000N/AN/A00
695P0000N/AN/A00
695C0000N/AN/A00
697.5P0000N/AN/A00
697.5C0000N/AN/A00
700P0000N/AN/A00
700C0000N/AN/A00
702.5P0000N/AN/A00
702.5C0000N/AN/A00
705P0000N/AN/A00
705C0000N/AN/A00
707.5P0000N/AN/A00
707.5C0000N/AN/A00
710P0000N/AN/A00
710C0000N/AN/A00
712.5P0000N/AN/A00
712.5C0000N/AN/A00
715P0000N/AN/A00
715C0000N/AN/A00
717.5P0000N/AN/A00
717.5C0000N/AN/A00
720P0000N/AN/A00
720C0000N/AN/A00
722.5P0000N/AN/A00
722.5C0000N/AN/A00
725P0000N/AN/A00
725C0000N/AN/A00
727.5P0000N/AN/A00
727.5C0000N/AN/A00
730P0000N/AN/A00
730C0000N/AN/A00
732.5P0000N/AN/A00
732.5C0000N/AN/A00
735P0000N/AN/A00
735C0000N/AN/A00
737.5P0000N/AN/A00
737.5C0000N/AN/A00
740P0000N/AN/A00
740C0000N/AN/A00
742.5P0000N/AN/A00
742.5C0000N/AN/A00
745P0000N/AN/A00
745C0000N/AN/A00
747.5P0000N/AN/A00
747.5C0000N/AN/A00
750P0000N/AN/A00
750C0000N/AN/A00
752.5P0000N/AN/A00
752.5C0000N/AN/A00
755P0000N/AN/A00
755C0000N/AN/A00
757.5P0000N/AN/A00
757.5C0000N/AN/A00
760P0000N/AN/A00
760C0000N/AN/A00
762.5P0000N/AN/A00
762.5C0000N/AN/A00
765P0000N/AN/A00
765C0000N/AN/A00
767.5P0000N/AN/A00
767.5C0000N/AN/A00
770P0000N/AN/A00
770C0000N/AN/A00
772.5P0000N/AN/A00
772.5C0000N/AN/A00
775P0000N/AN/A00
775C0000N/AN/A00
777.5P0000N/AN/A00
777.5C0000N/AN/A00
780P0000N/AN/A00
780C0000N/AN/A00
782.5P0000N/AN/A00
782.5C0000N/AN/A00
785P0000N/AN/A00
785C0000N/AN/A00
787.5P0000N/AN/A00
787.5C0000N/AN/A00
790P0000N/AN/A00
790C0000N/AN/A00
792.5P0000N/AN/A00
792.5C0000N/AN/A00
795P0000N/AN/A00
795C0000N/AN/A00
797.5P0000N/AN/A00
797.5C0000N/AN/A00
800P0000N/AN/A00
800C0000N/AN/A00
802.5P0000N/AN/A00
802.5C0000N/AN/A00
805P0000N/AN/A00
805C0000N/AN/A00
807.5P0000N/AN/A00
807.5C0000N/AN/A00
810P0000N/AN/A00
810C0000N/AN/A00
812.5P0000N/AN/A00
812.5C0000N/AN/A00
815P0000N/AN/A00
815C0000N/AN/A00
817.5P0000N/AN/A00
817.5C0000N/AN/A00
820P0000N/AN/A00
820C0000N/AN/A00
822.5P0000N/AN/A00
822.5C0000N/AN/A00
825P0000N/AN/A00
825C0000N/AN/A00
827.5P0000N/AN/A00
827.5C0000N/AN/A00
830P0000N/AN/A00
830C0000N/AN/A00
832.5P0000N/AN/A00
832.5C0000N/AN/A00
835P0000N/AN/A00
835C0000N/AN/A00
837.5P0000N/AN/A00
837.5C0000N/AN/A00
840P0000N/AN/A00
840C0000N/AN/A00
842.5P0000N/AN/A00
842.5C0000N/AN/A00
845P0000N/AN/A00
845C0000N/AN/A00
847.5P0000N/AN/A00
847.5C0000N/AN/A00
850P0000N/AN/A00
850C0000N/AN/A00
852.5P0000N/AN/A00
852.5C0000N/AN/A00
855P0000N/AN/A00
855C0000N/AN/A00
857.5P0000N/AN/A00
857.5C0000N/AN/A00
860P0000N/AN/A00
860C0000N/AN/A00
Total:00