OPTIONS ON RAPESEED OIL FUTURES

Filtres
Delivery Month
Trade Date

sept. 2019 Prices - 21 mai 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
660C0.000.000.000.00N/A42.6400
660P0.000.000.000.00N/A4.1400
662.5C0.000.000.000.00N/A40.6400
662.5P0.000.000.000.00N/A4.6400
665C0.000.000.000.00N/A38.6800
665P0.000.000.000.00N/A5.1800
667.5C0.000.000.000.00N/A36.7300
667.5P0.000.000.000.00N/A5.7300
670P0.000.000.000.00N/A6.2700
670C0.000.000.000.00N/A34.7700
672.5P0.000.000.000.00N/A6.9800
672.5C0.000.000.000.00N/A32.9800
675P0.000.000.000.00N/A7.6600
675C0.000.000.000.00N/A31.1600
677.5P0.000.000.000.00N/A8.4000
677.5C0.000.000.000.00N/A29.4000
680P0.000.000.000.00N/A9.1900
680C0.000.000.000.00N/A27.6900
682.5P0.000.000.000.00N/A10.1100
682.5C0.000.000.000.00N/A26.1100
685P0.000.000.000.00N/A11.0400
685C0.000.000.000.00N/A24.5400
687.5P0.000.000.000.00N/A11.9600
687.5C0.000.000.000.00N/A22.9600
690P0.000.000.000.00N/A12.9800
690C0.000.000.000.00N/A21.4800
692.5P0.000.000.000.00N/A14.1200
692.5C0.000.000.000.00N/A20.1200
695P0.000.000.000.00N/A15.2700
695C0.000.000.000.00N/A18.7700
697.5P0.000.000.000.00N/A16.4200
697.5C0.000.000.000.00N/A17.4200
700P0.000.000.000.00N/A17.7000
700C0.000.000.000.00N/A16.2000
702.5P0.000.000.000.00N/A19.0800
702.5C0.000.000.000.00N/A15.0800
705P0.000.000.000.00N/A20.4500
705C0.000.000.000.00N/A13.9500
707.5P0.000.000.000.00N/A21.8300
707.5C0.000.000.000.00N/A12.8300
710P0.000.000.000.00N/A23.3800
710C0.000.000.000.00N/A11.8800
712.5P0.000.000.000.00N/A24.9700
712.5C0.000.000.000.00N/A10.9700
715P0.000.000.000.00N/A26.5700
715C0.000.000.000.00N/A10.0700
717.5P0.000.000.000.00N/A28.1700
717.5C0.000.000.000.00N/A9.1700
720P0.000.000.000.00N/A29.9600
720C0.000.000.000.00N/A8.4600
722.5P0.000.000.000.00N/A31.7600
722.5C0.000.000.000.00N/A7.7600
725P0.000.000.000.00N/A33.5600
725C0.000.000.000.00N/A7.0600
727.5P0.000.000.000.00N/A35.3800
727.5C0.000.000.000.00N/A6.3800
730P0.000.000.000.00N/A37.3600
730C0.000.000.000.00N/A5.8600
732.5P0.000.000.000.00N/A39.3400
732.5C0.000.000.000.00N/A5.3400
735P0.000.000.000.00N/A41.3200
735C0.000.000.000.00N/A4.8200
737.5P0.000.000.000.00N/A43.3200
737.5C0.000.000.000.00N/A4.3200
740P0.000.000.000.00N/A45.4400
740C0.000.000.000.00N/A3.9400
742.5P0.000.000.000.00N/A47.5800
742.5C0.000.000.000.00N/A3.5800
745P0.000.000.000.00N/A49.7100
745C0.000.000.000.00N/A3.2100
747.5P0.000.000.000.00N/A51.8400
747.5C0.000.000.000.00N/A2.8400
750P0.000.000.000.00N/A54.0900
750C0.000.000.000.00N/A2.5900
752.5P0.000.000.000.00N/A56.3400
752.5C0.000.000.000.00N/A2.3400
755P0.000.000.000.00N/A58.5900
755C0.000.000.000.00N/A2.0900
757.5P0.000.000.000.00N/A60.8400
757.5C0.000.000.000.00N/A1.8400
760P0.000.000.000.00N/A63.1600
760C0.000.000.000.00N/A1.6600
762.5P0.000.000.000.00N/A65.5000
762.5C0.000.000.000.00N/A1.5000
765P0.000.000.000.00N/A67.8300
765C0.000.000.000.00N/A1.3300
767.5P0.000.000.000.00N/A70.1700
767.5C0.000.000.000.00N/A1.1700
770P0.000.000.000.00N/A72.5400
770C0.000.000.000.00N/A1.0400
772.5P0.000.000.000.00N/A74.9400
772.5C0.000.000.000.00N/A0.9400
775P0.000.000.000.00N/A77.3400
775C0.000.000.000.00N/A0.8400
777.5P0.000.000.000.00N/A79.7300
777.5C0.000.000.000.00N/A0.7300
780P0.000.000.000.00N/A82.1400
780C0.000.000.000.00N/A0.6400
782.5P0.000.000.000.00N/A84.5800
782.5C0.000.000.000.00N/A0.5800
785P0.000.000.000.00N/A87.0200
785C0.000.000.000.00N/A0.5200
787.5P0.000.000.000.00N/A89.4500
787.5C0.000.000.000.00N/A0.4500
790P0.000.000.000.00N/A91.8900
790C0.000.000.000.00N/A0.3900
792.5P0.000.000.000.00N/A94.3500
792.5C0.000.000.000.00N/A0.3500
795P0.000.000.000.00N/A96.8100
795C0.000.000.000.00N/A0.3100
797.5P0.000.000.000.00N/A99.2800
797.5C0.000.000.000.00N/A0.2800
800P0.000.000.000.00N/A101.7400
800C0.000.000.000.00N/A0.2400
802.5P0.000.000.000.00N/A104.2100
802.5C0.000.000.000.00N/A0.2100
805P0.000.000.000.00N/A106.6800
805C0.000.000.000.00N/A0.1800
807.5P0.000.000.000.00N/A109.1700
807.5C0.000.000.000.00N/A0.1700
Total:00