OPTIONS ON RAPESEED OIL FUTURES

Filtres
Delivery Month
Trade Date

déc. 2018 Prices - 12 novembre 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
640P0.000.000.000.00N/A0.0100
640C0.000.000.000.00N/A58.5000
642.5P0.000.000.000.00N/A0.0100
642.5C0.000.000.000.00N/A56.0000
645P0.000.000.000.00N/A0.0100
645C0.000.000.000.00N/A53.5000
647.5P0.000.000.000.00N/A0.0100
647.5C0.000.000.000.00N/A51.0000
650P0.000.000.000.00N/A0.0100
650C0.000.000.000.00N/A48.5000
652.5P0.000.000.000.00N/A0.0100
652.5C0.000.000.000.00N/A46.0000
655P0.000.000.000.00N/A0.0100
655C0.000.000.000.00N/A43.5000
657.5P0.000.000.000.00N/A0.0100
657.5C0.000.000.000.00N/A41.0000
660P0.000.000.000.00N/A0.0100
660C0.000.000.000.00N/A38.5000
662.5P0.000.000.000.00N/A0.0100
662.5C0.000.000.000.00N/A36.0000
665P0.000.000.000.00N/A0.0100
665C0.000.000.000.00N/A33.5000
667.5P0.000.000.000.00N/A0.0100
667.5C0.000.000.000.00N/A31.0000
670P0.000.000.000.00N/A0.0100
670C0.000.000.000.00N/A28.5000
672.5P0.000.000.000.00N/A0.0100
672.5C0.000.000.000.00N/A26.0000
675P0.000.000.000.00N/A0.0100
675C0.000.000.000.00N/A23.5000
677.5P0.000.000.000.00N/A0.0100
677.5C0.000.000.000.00N/A21.0100
680P0.000.000.000.00N/A0.0200
680C0.000.000.000.00N/A18.5200
682.5P0.000.000.000.00N/A0.0600
682.5C0.000.000.000.00N/A16.0600
685P0.000.000.000.00N/A0.1400
685C0.000.000.000.00N/A13.6400
687.5P0.000.000.000.00N/A0.2900
687.5C0.000.000.000.00N/A11.2900
690P0.000.000.000.00N/A0.5700
690C0.000.000.000.00N/A9.0700
692.5P0.000.000.000.00N/A1.0300
692.5C0.000.000.000.00N/A7.0300
695P0.000.000.000.00N/A1.7000
695C0.000.000.000.00N/A5.2000
697.5P0.000.000.000.00N/A2.6900
697.5C0.000.000.000.00N/A3.6900
700P0.000.000.000.00N/A3.9700
700C0.000.000.000.00N/A2.4700
702.5P0.000.000.000.00N/A5.5600
702.5C0.000.000.000.00N/A1.5600
705P0.000.000.000.00N/A7.4300
705C0.000.000.000.00N/A0.9300
707.5P0.000.000.000.00N/A9.5100
707.5C0.000.000.000.00N/A0.5100
710P0.000.000.000.00N/A11.7600
710C0.000.000.000.00N/A0.2600
712.5P0.000.000.000.00N/A14.1200
712.5C0.000.000.000.00N/A0.1200
715P0.000.000.000.00N/A16.5500
715C0.000.000.000.00N/A0.0500
717.5P0.000.000.000.00N/A19.0200
717.5C0.000.000.000.00N/A0.0200
720P0.000.000.000.00N/A21.5100
720C0.000.000.000.00N/A0.0100
722.5P0.000.000.000.00N/A24.0000
722.5C0.000.000.000.00N/A0.0100
725P0.000.000.000.00N/A26.5000
725C0.000.000.000.00N/A0.0100
727.5P0.000.000.000.00N/A29.0000
727.5C0.000.000.000.00N/A0.0100
730P0.000.000.000.00N/A31.5000
730C0.000.000.000.00N/A0.0100
732.5P0.000.000.000.00N/A34.0000
732.5C0.000.000.000.00N/A0.0100
735P0.000.000.000.00N/A36.5000
735C0.000.000.000.00N/A0.0100
737.5P0.000.000.000.00N/A39.0000
737.5C0.000.000.000.00N/A0.0100
740P0.000.000.000.00N/A41.5000
740C0.000.000.000.00N/A0.0100
742.5P0.000.000.000.00N/A44.0000
742.5C0.000.000.000.00N/A0.0100
745P0.000.000.000.00N/A46.5000
745C0.000.000.000.00N/A0.0100
747.5P0.000.000.000.00N/A49.0000
747.5C0.000.000.000.00N/A0.0100
750P0.000.000.000.00N/A51.5000
750C0.000.000.000.00N/A0.0100
752.5P0.000.000.000.00N/A54.0000
752.5C0.000.000.000.00N/A0.0100
755P0.000.000.000.00N/A56.5000
755C0.000.000.000.00N/A0.0100
757.5P0.000.000.000.00N/A59.0000
757.5C0.000.000.000.00N/A0.0100
760P0.000.000.000.00N/A61.5000
760C0.000.000.000.00N/A0.0100
762.5P0.000.000.000.00N/A64.0000
762.5C0.000.000.000.00N/A0.0100
765P0.000.000.000.00N/A66.5000
765C0.000.000.000.00N/A0.0100
767.5P0.000.000.000.00N/A69.0000
767.5C0.000.000.000.00N/A0.0100
770P0.000.000.000.00N/A71.5000
770C0.000.000.000.00N/A0.0100
772.5P0.000.000.000.00N/A74.0000
772.5C0.000.000.000.00N/A0.0100
775P0.000.000.000.00N/A76.5000
775C0.000.000.000.00N/A0.0100
777.5P0.000.000.000.00N/A79.0000
777.5C0.000.000.000.00N/A0.0100
780P0.000.000.000.00N/A81.5000
780C0.000.000.000.00N/A0.0100
782.5P0.000.000.000.00N/A84.0000
782.5C0.000.000.000.00N/A0.0100
785P0.000.000.000.00N/A86.5000
785C0.000.000.000.00N/A0.0100
787.5P0.000.000.000.00N/A89.0000
787.5C0.000.000.000.00N/A0.0100
790P0.000.000.000.00N/A91.5000
790C0.000.000.000.00N/A0.0100
792.5P0.000.000.000.00N/A94.0000
792.5C0.000.000.000.00N/A0.0100
795P0.000.000.000.00N/A96.5000
795C0.000.000.000.00N/A0.0100
797.5P0.000.000.000.00N/A99.0000
797.5C0.000.000.000.00N/A0.0100
800P0.000.000.000.00N/A101.5000
800C0.000.000.000.00N/A0.0100
802.5P0.000.000.000.00N/A104.0000
802.5C0.000.000.000.00N/A0.0100
805P0.000.000.000.00N/A106.5000
805C0.000.000.000.00N/A0.0100
807.5P0.000.000.000.00N/A109.0000
807.5C0.000.000.000.00N/A0.0100
810P0.000.000.000.00N/A111.5000
810C0.000.000.000.00N/A0.0100
812.5P0.000.000.000.00N/A114.0000
812.5C0.000.000.000.00N/A0.0100
815P0.000.000.000.00N/A116.5000
815C0.000.000.000.00N/A0.0100
817.5P0.000.000.000.00N/A119.0000
817.5C0.000.000.000.00N/A0.0100
820P0.000.000.000.00N/A121.5000
820C0.000.000.000.00N/A0.0100
822.5P0.000.000.000.00N/A124.0000
822.5C0.000.000.000.00N/A0.0100
825P0.000.000.000.00N/A126.5000
825C0.000.000.000.00N/A0.0100
827.5P0.000.000.000.00N/A129.0000
827.5C0.000.000.000.00N/A0.0100
830P0.000.000.000.00N/A131.5000
830C0.000.000.000.00N/A0.0100
832.5P0.000.000.000.00N/A134.0000
832.5C0.000.000.000.00N/A0.0100
835P0.000.000.000.00N/A136.5000
835C0.000.000.000.00N/A0.0100
837.5P0.000.000.000.00N/A139.0000
837.5C0.000.000.000.00N/A0.0100
840P0.000.000.000.00N/A141.5000
840C0.000.000.000.00N/A0.0100
842.5P0.000.000.000.00N/A144.0000
842.5C0.000.000.000.00N/A0.0100
845P0.000.000.000.00N/A146.5000
845C0.000.000.000.00N/A0.0100
847.5P0.000.000.000.00N/A149.0000
847.5C0.000.000.000.00N/A0.0100
850P0.000.000.000.00N/A151.5000
850C0.000.000.000.00N/A0.0100
852.5P0.000.000.000.00N/A154.0000
852.5C0.000.000.000.00N/A0.0100
855P0.000.000.000.00N/A156.5000
855C0.000.000.000.00N/A0.0100
857.5P0.000.000.000.00N/A159.0000
857.5C0.000.000.000.00N/A0.0100
860P0.000.000.000.00N/A161.5000
860C0.000.000.000.00N/A0.0100
Total:00