OPTIONS ON RAPESEED OIL FUTURES

Affichage:Expiry:
Codes et Classification
CodeOSOMarchéEuronext ParisVol.-15 Dec 2017
Type d'exerciceAmericanDeviseP.O.-15 Dec 2017
Sous-jacent
NomRAPESEED OIL FUTURESCodeRSO-201803MarchéEuronext
DeviseAchat0.00Vente0.00
HeureCETDernier0.0014 Dec 2017 01:00Var. J/J-1
0
Volume-+Haut-+Bas-
March 2018 Cours - 15/12/17Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
11.60-----C742.50P-----22.60
10.72-----C745.00P-----24.22
9.85-----C747.50P-----25.85
8.97-----C750.00P-----27.47
8.28-----C752.50P-----29.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.