OPTIONS ON RAPESEED MEAL FUTURES

Filtres
Delivery Month
Trade Date

déc. 2018 Prices - 12 novembre 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
130C0.000.000.000.00N/A96.0000
130P0.000.000.000.00N/A0.0100
132.5C0.000.000.000.00N/A93.5000
132.5P0.000.000.000.00N/A0.0100
135C0.000.000.000.00N/A91.0000
135P0.000.000.000.00N/A0.0100
137.5C0.000.000.000.00N/A88.5000
137.5P0.000.000.000.00N/A0.0100
140C0.000.000.000.00N/A86.0000
140P0.000.000.000.00N/A0.0100
142.5C0.000.000.000.00N/A83.5000
142.5P0.000.000.000.00N/A0.0100
145P0.000.000.000.00N/A0.0100
145C0.000.000.000.00N/A81.0000
147.5P0.000.000.000.00N/A0.0100
147.5C0.000.000.000.00N/A78.5000
150P0.000.000.000.00N/A0.0100
150C0.000.000.000.00N/A76.0000
152.5P0.000.000.000.00N/A0.0100
152.5C0.000.000.000.00N/A73.5000
155P0.000.000.000.00N/A0.0100
155C0.000.000.000.00N/A71.0000
157.5P0.000.000.000.00N/A0.0100
157.5C0.000.000.000.00N/A68.5000
160P0.000.000.000.00N/A0.0100
160C0.000.000.000.00N/A66.0000
162.5P0.000.000.000.00N/A0.0100
162.5C0.000.000.000.00N/A63.5000
165P0.000.000.000.00N/A0.0100
165C0.000.000.000.00N/A61.0000
167.5P0.000.000.000.00N/A0.0100
167.5C0.000.000.000.00N/A58.5000
170P0.000.000.000.00N/A0.0100
170C0.000.000.000.00N/A56.0000
172.5P0.000.000.000.00N/A0.0100
172.5C0.000.000.000.00N/A53.5000
175P0.000.000.000.00N/A0.0100
175C0.000.000.000.00N/A51.0000
177.5P0.000.000.000.00N/A0.0100
177.5C0.000.000.000.00N/A48.5000
180P0.000.000.000.00N/A0.0100
180C0.000.000.000.00N/A46.0000
182.5P0.000.000.000.00N/A0.0100
182.5C0.000.000.000.00N/A43.5000
185P0.000.000.000.00N/A0.0100
185C0.000.000.000.00N/A41.0000
187.5P0.000.000.000.00N/A0.0100
187.5C0.000.000.000.00N/A38.5000
190P0.000.000.000.00N/A0.0100
190C0.000.000.000.00N/A36.0000
192.5P0.000.000.000.00N/A0.0100
192.5C0.000.000.000.00N/A33.5000
195P0.000.000.000.00N/A0.0100
195C0.000.000.000.00N/A31.0000
197.5P0.000.000.000.00N/A0.0100
197.5C0.000.000.000.00N/A28.5000
200P0.000.000.000.00N/A0.0100
200C0.000.000.000.00N/A26.0000
202.5P0.000.000.000.00N/A0.0100
202.5C0.000.000.000.00N/A23.5000
205P0.000.000.000.00N/A0.0100
205C0.000.000.000.00N/A21.0000
207.5P0.000.000.000.00N/A0.0100
207.5C0.000.000.000.00N/A18.5000
210P0.000.000.000.00N/A0.0100
210C0.000.000.000.00N/A16.0000
212.5P0.000.000.000.00N/A0.0100
212.5C0.000.000.000.00N/A13.5000
215P0.000.000.000.00N/A0.0100
215C0.000.000.000.00N/A11.0000
217.5P0.000.000.000.00N/A0.0100
217.5C0.000.000.000.00N/A8.5000
220P0.000.000.000.00N/A0.0100
220C0.000.000.000.00N/A6.0000
222.5P0.000.000.000.00N/A0.0700
222.5C0.000.000.000.00N/A3.5700
225P0.000.000.000.00N/A0.5200
225C0.000.000.000.00N/A1.5200
227.5P0.000.000.000.00N/A1.8800
227.5C0.000.000.000.00N/A0.3800
230P0.000.000.000.00N/A4.0500
230C0.000.000.000.00N/A0.0500
232.5P0.000.000.000.00N/A6.5000
232.5C0.000.000.000.00N/A0.0100
235P0.000.000.000.00N/A9.0000
235C0.000.000.000.00N/A0.0100
237.5P0.000.000.000.00N/A11.5000
237.5C0.000.000.000.00N/A0.0100
240P0.000.000.000.00N/A14.0000
240C0.000.000.000.00N/A0.0100
242.5P0.000.000.000.00N/A16.5000
242.5C0.000.000.000.00N/A0.0100
245P0.000.000.000.00N/A19.0000
245C0.000.000.000.00N/A0.0100
247.5P0.000.000.000.00N/A21.5000
247.5C0.000.000.000.00N/A0.0100
250P0.000.000.000.00N/A24.0000
250C0.000.000.000.00N/A0.0100
252.5P0.000.000.000.00N/A26.5000
252.5C0.000.000.000.00N/A0.0100
255P0.000.000.000.00N/A29.0000
255C0.000.000.000.00N/A0.0100
257.5P0.000.000.000.00N/A31.5000
257.5C0.000.000.000.00N/A0.0100
260P0.000.000.000.00N/A34.0000
260C0.000.000.000.00N/A0.0100
262.5P0.000.000.000.00N/A36.5000
262.5C0.000.000.000.00N/A0.0100
265P0.000.000.000.00N/A39.0000
265C0.000.000.000.00N/A0.0100
267.5P0.000.000.000.00N/A41.5000
267.5C0.000.000.000.00N/A0.0100
270P0.000.000.000.00N/A44.0000
270C0.000.000.000.00N/A0.0100
272.5P0.000.000.000.00N/A46.5000
272.5C0.000.000.000.00N/A0.0100
275P0.000.000.000.00N/A49.0000
275C0.000.000.000.00N/A0.0100
277.5P0.000.000.000.00N/A51.5000
277.5C0.000.000.000.00N/A0.0100
280P0.000.000.000.00N/A54.0000
280C0.000.000.000.00N/A0.0100
282.5P0.000.000.000.00N/A56.5000
282.5C0.000.000.000.00N/A0.0100
285P0.000.000.000.00N/A59.0000
285C0.000.000.000.00N/A0.0100
287.5P0.000.000.000.00N/A61.5000
287.5C0.000.000.000.00N/A0.0100
290P0.000.000.000.00N/A64.0000
290C0.000.000.000.00N/A0.0100
Total:00