OPTIONS ON RAPESEED MEAL FUTURES

Filtres
Delivery Month
Trade Date

sept. 2019 Prices - 23 mai 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
120C0.000.000.000.00N/A90.0000
120P0.000.000.000.00N/A0.0100
122.5C0.000.000.000.00N/A87.5000
122.5P0.000.000.000.00N/A0.0100
125C0.000.000.000.00N/A85.0000
125P0.000.000.000.00N/A0.0100
127.5C0.000.000.000.00N/A82.5000
127.5P0.000.000.000.00N/A0.0100
130C0.000.000.000.00N/A80.0000
130P0.000.000.000.00N/A0.0100
132.5P0.000.000.000.00N/A0.0100
132.5C0.000.000.000.00N/A77.5000
135P0.000.000.000.00N/A0.0100
135C0.000.000.000.00N/A75.0000
137.5P0.000.000.000.00N/A0.0100
137.5C0.000.000.000.00N/A72.5000
140P0.000.000.000.00N/A0.0100
140C0.000.000.000.00N/A70.0000
142.5P0.000.000.000.00N/A0.0100
142.5C0.000.000.000.00N/A67.5000
145P0.000.000.000.00N/A0.0100
145C0.000.000.000.00N/A65.0000
147.5P0.000.000.000.00N/A0.0100
147.5C0.000.000.000.00N/A62.5000
150P0.000.000.000.00N/A0.0100
150C0.000.000.000.00N/A60.0000
152.5P0.000.000.000.00N/A0.0100
152.5C0.000.000.000.00N/A57.5000
155P0.000.000.000.00N/A0.0100
155C0.000.000.000.00N/A55.0000
157.5P0.000.000.000.00N/A0.0100
157.5C0.000.000.000.00N/A52.5000
160P0.000.000.000.00N/A0.0100
160C0.000.000.000.00N/A50.0000
162.5P0.000.000.000.00N/A0.0100
162.5C0.000.000.000.00N/A47.5000
165P0.000.000.000.00N/A0.0100
165C0.000.000.000.00N/A45.0000
167.5P0.000.000.000.00N/A0.0100
167.5C0.000.000.000.00N/A42.5000
170P0.000.000.000.00N/A0.0100
170C0.000.000.000.00N/A40.0000
172.5P0.000.000.000.00N/A0.0100
172.5C0.000.000.000.00N/A37.5000
175P0.000.000.000.00N/A0.0100
175C0.000.000.000.00N/A35.0100
177.5P0.000.000.000.00N/A0.0100
177.5C0.000.000.000.00N/A32.5100
180P0.000.000.000.00N/A0.0200
180C0.000.000.000.00N/A30.0200
182.5P0.000.000.000.00N/A0.0300
182.5C0.000.000.000.00N/A27.5300
185P0.000.000.000.00N/A0.0600
185C0.000.000.000.00N/A25.0600
187.5P0.000.000.000.00N/A0.1000
187.5C0.000.000.000.00N/A22.6000
190P0.000.000.000.00N/A0.1800
190C0.000.000.000.00N/A20.1800
192.5P0.000.000.000.00N/A0.2900
192.5C0.000.000.000.00N/A17.7900
195P0.000.000.000.00N/A0.4800
195C0.000.000.000.00N/A15.4800
197.5P0.000.000.000.00N/A0.7500
197.5C0.000.000.000.00N/A13.2500
200P0.000.000.000.00N/A1.1500
200C0.000.000.000.00N/A11.1500
202.5P0.000.000.000.00N/A1.7000
202.5C0.000.000.000.00N/A9.2000
205P0.000.000.000.00N/A2.4400
205C0.000.000.000.00N/A7.4400
207.5P0.000.000.000.00N/A3.3800
207.5C0.000.000.000.00N/A5.8800
210P0.000.000.000.00N/A4.5400
210C0.000.000.000.00N/A4.5400
212.5P0.000.000.000.00N/A5.9300
212.5C0.000.000.000.00N/A3.4300
215P0.000.000.000.00N/A7.5400
215C0.000.000.000.00N/A2.5400
217.5P0.000.000.000.00N/A9.3400
217.5C0.000.000.000.00N/A1.8400
220P0.000.000.000.00N/A11.3000
220C0.000.000.000.00N/A1.3000
222.5P0.000.000.000.00N/A13.4100
222.5C0.000.000.000.00N/A0.9100
225P0.000.000.000.00N/A15.6200
225C0.000.000.000.00N/A0.6200
227.5P0.000.000.000.00N/A17.9100
227.5C0.000.000.000.00N/A0.4100
230P0.000.000.000.00N/A20.2700
230C0.000.000.000.00N/A0.2700
232.5P0.000.000.000.00N/A22.6700
232.5C0.000.000.000.00N/A0.1700
235P0.000.000.000.00N/A25.1100
235C0.000.000.000.00N/A0.1100
237.5P0.000.000.000.00N/A27.5700
237.5C0.000.000.000.00N/A0.0700
240P0.000.000.000.00N/A30.0400
240C0.000.000.000.00N/A0.0400
242.5P0.000.000.000.00N/A32.5300
242.5C0.000.000.000.00N/A0.0300
245P0.000.000.000.00N/A35.0200
245C0.000.000.000.00N/A0.0200
247.5P0.000.000.000.00N/A37.5100
247.5C0.000.000.000.00N/A0.0100
250P0.000.000.000.00N/A40.0100
250C0.000.000.000.00N/A0.0100
252.5C0.000.000.000.00N/A0.0100
252.5P0.000.000.000.00N/A42.5000
255C0.000.000.000.00N/A0.0100
255P0.000.000.000.00N/A45.0000
257.5C0.000.000.000.00N/A0.0100
257.5P0.000.000.000.00N/A47.5000
260C0.000.000.000.00N/A0.0100
260P0.000.000.000.00N/A50.0000
262.5C0.000.000.000.00N/A0.0100
262.5P0.000.000.000.00N/A52.5000
265C0.000.000.000.00N/A0.0100
265P0.000.000.000.00N/A55.0000
267.5C0.000.000.000.00N/A0.0100
267.5P0.000.000.000.00N/A57.5000
Total:00