OPTIONS ON RAPESEED MEAL FUTURES

Filtres
Delivery Month
Trade Date

déc. 2018 Prices - 23 septembre 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
130C0000N/AN/A00
130P0000N/AN/A00
132.5C0000N/AN/A00
132.5P0000N/AN/A00
135C0000N/AN/A00
135P0000N/AN/A00
137.5C0000N/AN/A00
137.5P0000N/AN/A00
140C0000N/AN/A00
140P0000N/AN/A00
142.5C0000N/AN/A00
142.5P0000N/AN/A00
145P0000N/AN/A00
145C0000N/AN/A00
147.5P0000N/AN/A00
147.5C0000N/AN/A00
150P0000N/AN/A00
150C0000N/AN/A00
152.5P0000N/AN/A00
152.5C0000N/AN/A00
155P0000N/AN/A00
155C0000N/AN/A00
157.5P0000N/AN/A00
157.5C0000N/AN/A00
160P0000N/AN/A00
160C0000N/AN/A00
162.5P0000N/AN/A00
162.5C0000N/AN/A00
165P0000N/AN/A00
165C0000N/AN/A00
167.5P0000N/AN/A00
167.5C0000N/AN/A00
170P0000N/AN/A00
170C0000N/AN/A00
172.5P0000N/AN/A00
172.5C0000N/AN/A00
175P0000N/AN/A00
175C0000N/AN/A00
177.5P0000N/AN/A00
177.5C0000N/AN/A00
180P0000N/AN/A00
180C0000N/AN/A00
182.5P0000N/AN/A00
182.5C0000N/AN/A00
185P0000N/AN/A00
185C0000N/AN/A00
187.5P0000N/AN/A00
187.5C0000N/AN/A00
190P0000N/AN/A00
190C0000N/AN/A00
192.5P0000N/AN/A00
192.5C0000N/AN/A00
195P0000N/AN/A00
195C0000N/AN/A00
197.5P0000N/AN/A00
197.5C0000N/AN/A00
200P0000N/AN/A00
200C0000N/AN/A00
202.5P0000N/AN/A00
202.5C0000N/AN/A00
205P0000N/AN/A00
205C0000N/AN/A00
207.5P0000N/AN/A00
207.5C0000N/AN/A00
210P0000N/AN/A00
210C0000N/AN/A00
212.5P0000N/AN/A00
212.5C0000N/AN/A00
215P0000N/AN/A00
215C0000N/AN/A00
217.5P0000N/AN/A00
217.5C0000N/AN/A00
220P0000N/AN/A00
220C0000N/AN/A00
222.5P0000N/AN/A00
222.5C0000N/AN/A00
225P0000N/AN/A00
225C0000N/AN/A00
227.5P0000N/AN/A00
227.5C0000N/AN/A00
230P0000N/AN/A00
230C0000N/AN/A00
232.5P0000N/AN/A00
232.5C0000N/AN/A00
235P0000N/AN/A00
235C0000N/AN/A00
237.5P0000N/AN/A00
237.5C0000N/AN/A00
240P0000N/AN/A00
240C0000N/AN/A00
242.5P0000N/AN/A00
242.5C0000N/AN/A00
245P0000N/AN/A00
245C0000N/AN/A00
247.5P0000N/AN/A00
247.5C0000N/AN/A00
250P0000N/AN/A00
250C0000N/AN/A00
252.5P0000N/AN/A00
252.5C0000N/AN/A00
255P0000N/AN/A00
255C0000N/AN/A00
257.5P0000N/AN/A00
257.5C0000N/AN/A00
260P0000N/AN/A00
260C0000N/AN/A00
262.5P0000N/AN/A00
262.5C0000N/AN/A00
265P0000N/AN/A00
265C0000N/AN/A00
267.5P0000N/AN/A00
267.5C0000N/AN/A00
270P0000N/AN/A00
270C0000N/AN/A00
272.5P0000N/AN/A00
272.5C0000N/AN/A00
275P0000N/AN/A00
275C0000N/AN/A00
277.5P0000N/AN/A00
277.5C0000N/AN/A00
280P0000N/AN/A00
280C0000N/AN/A00
282.5P0000N/AN/A00
282.5C0000N/AN/A00
285P0000N/AN/A00
285C0000N/AN/A00
287.5P0000N/AN/A00
287.5C0000N/AN/A00
290P0000N/AN/A00
290C0000N/AN/A00
Total:00