OPTIONS ON RAPESEED MEAL FUTURES

Affichage:Expiry:
Codes et Classification
CodeOSMMarchéEuronext ParisVol.-15 Dec 2017
Type d'exerciceAmericanDeviseP.O.-15 Dec 2017
Sous-jacent
NomRAPESEED MEAL FUTURESCodeRSM-201803MarchéEuronext
DeviseAchat185.0015 Dec 2017 11:05Vente-
HeureCETDernier186.0014 Dec 2017 18:33Var. J/J-1
0
Volume38+Haut187.00+Bas186.00
March 2018 Cours - 15/12/17Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
8.36-----C180.00P-----2.36
6.70-----C182.50P-----3.20
5.24-----C185.00P-----4.24
3.98-----C187.50P-----5.48
2.94-----C190.00P-----6.94

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.