OPTIONS ON RAPESEED MEAL FUTURES

Affichage:Expiry:
Codes et Classification
CodeOSMMarchéEuronext ParisVol.-19 Jul 2018
Type d'exerciceAmericanDeviseP.O.-19 Jul 2018
Sous-jacent
NomRAPESEED MEAL FUTURESCodeRSM-201809MarchéEuronext
DeviseAchat215.0019 Jul 2018 13:25Vente-
HeureCETDernier220.0016 Jul 2018 18:33Var. J/J-1
3.29
Volume40+Haut220.00+Bas220.00
September 2018 Cours - 19/07/18Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
5.62-----C215.00P-----1.12
3.95-----C217.50P-----1.95
2.62-----C220.00P-----3.12
1.63-----C222.50P-----4.63
0.96-----C225.00P-----6.46

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.