OPTIONS ON RAPESEED MEAL FUTURES

Affichage:Expiry:
Codes et Classification
CodeOSMMarchéEuronext ParisVol.-25 May 2018
Type d'exerciceAmericanDeviseP.O.-25 May 2018
Sous-jacent
NomRAPESEED MEAL FUTURESCodeRSM-201809MarchéEuronext
DeviseAchat209.0025 May 2018 11:59Vente210.0025 May 2018 12:00
HeureCETDernier209.0025 May 2018 11:59Var. J/J-1
-1.42
Volume11+Haut209.00+Bas209.00
September 2018 Cours - 25/05/18Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
8.73-----C205.00P-----1.73
7.04-----C207.50P-----2.54
5.56-----C210.00P-----3.56
4.29-----C212.50P-----4.79
3.24-----C215.00P-----6.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.