OPTIONS ON RAPESEED MEAL FUTURES

Affichage:Expiry:
Codes et Classification
CodeOSMMarchéEuronext ParisVol.-23 Sep 2018
Type d'exerciceAmericanDeviseP.O.-23 Sep 2018
Sous-jacent
NomRAPESEED MEAL FUTURESCodeRSM-201812MarchéEuronext
DeviseAchat225.0011 Sep 2018 16:23Vente230.0011 Sep 2018 16:41
HeureCETDernier232.0011 Sep 2018 18:33Var. J/J-1
0.65
Volume27+Haut232.00+Bas232.00
December 2018 Cours - 23/09/18Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.36-----C227.50P-----4.86
2.42-----C230.00P-----6.42
1.69-----C232.50P-----8.19
1.15-----C235.00P-----10.15
0.77-----C237.50P-----12.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.