OPTIONS ON CORN FUTURES

Filtres
Delivery Month
Trade Date

mars 2019 Prices - 15 février 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
152C0.000.000.000.00N/A21.0000
152P0.000.000.000.00N/A0.0100
153C0.000.000.000.00N/A20.0000
153P0.000.000.000.00N/A0.0100
154C0.000.000.000.00N/A19.0000
154P0.000.000.000.00N/A0.0100
155C0.000.000.000.00N/A18.0000
155P0.000.000.000.00N/A0.0100
156C0.000.000.000.00N/A17.0000
156P0.000.000.000.00N/A0.0100
157P0.000.000.000.00N/A0.0100
157C0.000.000.000.00N/A16.0000
158P0.000.000.000.00N/A0.0100
158C0.000.000.000.00N/A15.0000
159P0.000.000.000.00N/A0.0100
159C0.000.000.000.00N/A14.0000
160P0.000.000.000.00N/A0.0100
160C0.000.000.000.00N/A13.0000
161P0.000.000.000.00N/A0.0100
161C0.000.000.000.00N/A12.0000
162P0.000.000.000.00N/A0.010200
162C0.000.000.000.00N/A11.0000
163P0.000.000.000.00N/A0.0100
163C0.000.000.000.00N/A10.0000
164P0.000.000.000.00N/A0.0100
164C0.000.000.000.00N/A9.0000
165P0.000.000.000.00N/A0.0100
165C0.000.000.000.00N/A8.0000
166P0.000.000.000.00N/A0.01010
166C0.000.000.000.00N/A7.0000
167P0.000.000.000.00N/A0.0100
167C0.000.000.000.00N/A6.0000
168P0.000.000.000.00N/A0.01040
168C0.000.000.000.00N/A5.0000
169P0.000.000.000.00N/A0.0100
169C0.000.000.000.00N/A4.0000
170P0.000.000.000.00N/A0.01020
170C0.000.000.000.00N/A3.0002
171P0.000.000.000.00N/A0.0100
171C0.000.000.000.00N/A2.00040
172P0.000.000.000.00N/A0.0100
172C0.000.000.000.00N/A1.0000
173P0.000.000.000.00N/A0.010200
173C0.000.000.000.00N/A0.010100
174P0.000.000.000.00N/A1.0000
174C0.000.000.000.00N/A0.0100
175P0.000.000.000.00N/A2.00055
175C0.000.000.000.00N/A0.010163
176P0.000.000.000.00N/A3.0000
176C0.000.000.000.00N/A0.01010
177P0.000.000.000.00N/A4.0000
177C0.000.000.000.00N/A0.010200
178P0.000.000.000.00N/A5.00020
178C0.000.000.000.00N/A0.01025
179P0.000.000.000.00N/A6.0000
179C0.000.000.000.00N/A0.010200
180P0.000.000.000.00N/A7.000300
180C0.000.000.000.00N/A0.010350
181P0.000.000.000.00N/A8.0000
181C0.000.000.000.00N/A0.0104
182P0.000.000.000.00N/A9.000200
182C0.000.000.000.00N/A0.010200
183P0.000.000.000.00N/A10.0000
183C0.000.000.000.00N/A0.0100
184P0.000.000.000.00N/A11.0000
184C0.000.000.000.00N/A0.0100
185P0.000.000.000.00N/A12.0000
185C0.000.000.000.00N/A0.010205
186P0.000.000.000.00N/A13.0000
186C0.000.000.000.00N/A0.01010
187P0.000.000.000.00N/A14.0000
187C0.000.000.000.00N/A0.01080
188P0.000.000.000.00N/A15.0000
188C0.000.000.000.00N/A0.01020
189P0.000.000.000.00N/A16.0000
189C0.000.000.000.00N/A0.01016
190P0.000.000.000.00N/A17.0000
190C0.000.000.000.00N/A0.01017
191P0.000.000.000.00N/A18.0000
191C0.000.000.000.00N/A0.01061
192P0.000.000.000.00N/A19.0000
192C0.000.000.000.00N/A0.0100
193P0.000.000.000.00N/A20.00050
193C0.000.000.000.00N/A0.0100
194P0.000.000.000.00N/A21.0000
194C0.000.000.000.00N/A0.01030
195P0.000.000.000.00N/A22.0000
195C0.000.000.000.00N/A0.01010
196P0.000.000.000.00N/A23.0000
196C0.000.000.000.00N/A0.0100
197P0.000.000.000.00N/A24.000150
197C0.000.000.000.00N/A0.0100
198P0.000.000.000.00N/A25.0000
198C0.000.000.000.00N/A0.0100
199P0.000.000.000.00N/A26.0000
199C0.000.000.000.00N/A0.0100
200P0.000.000.000.00N/A27.0000
200C0.000.000.000.00N/A0.010260
201P0.000.000.000.00N/A28.0000
201C0.000.000.000.00N/A0.0101
202C0.000.000.000.00N/A0.0102
202P0.000.000.000.00N/A29.0000
203C0.000.000.000.00N/A0.0100
203P0.000.000.000.00N/A30.0000
204C0.000.000.000.00N/A0.0100
204P0.000.000.000.00N/A31.0000
205C0.000.000.000.00N/A0.010200
205P0.000.000.000.00N/A32.0000
206C0.000.000.000.00N/A0.0100
206P0.000.000.000.00N/A33.0000
207C0.000.000.000.00N/A0.0100
207P0.000.000.000.00N/A34.0000
208C0.000.000.000.00N/A0.0100
208P0.000.000.000.00N/A35.0000
209C0.000.000.000.00N/A0.0100
209P0.000.000.000.00N/A36.0000
210C0.000.000.000.00N/A0.0103
210P0.000.000.000.00N/A37.0000
211C0.000.000.000.00N/A0.0100
211P0.000.000.000.00N/A38.0000
212C0.000.000.000.00N/A0.0100
212P0.000.000.000.00N/A39.0000
213C0.000.000.000.00N/A0.0100
213P0.000.000.000.00N/A40.0000
214C0.000.000.000.00N/A0.0100
214P0.000.000.000.00N/A41.0000
215C0.000.000.000.00N/A0.01050
215P0.000.000.000.00N/A42.0000
220C0.000.000.000.00N/A0.010100
220P0.000.000.000.00N/A47.0000
225C0.000.000.000.00N/A0.01060
225P0.000.000.000.00N/A52.0000
230C0.000.000.000.00N/A0.0100
230P0.000.000.000.00N/A57.0000
235C0.000.000.000.00N/A0.0100
235P0.000.000.000.00N/A62.0000
240C0.000.000.000.00N/A0.0100
240P0.000.000.000.00N/A67.0000
245C0.000.000.000.00N/A0.0100
245P0.000.000.000.00N/A72.0000
250C0.000.000.000.00N/A0.0100
250P0.000.000.000.00N/A77.0000
255C0.000.000.000.00N/A0.0100
255P0.000.000.000.00N/A82.0000
260C0.000.000.000.00N/A0.0100
260P0.000.000.000.00N/A87.0000
265C0.000.000.000.00N/A0.0100
265P0.000.000.000.00N/A92.0000
270C0.000.000.000.00N/A0.0100
270P0.000.000.000.00N/A97.0000
Total:03664