OPTIONS ON CORN FUTURES

Filtres
Delivery Month
Trade Date

janv. 2019 Prices as of 22 Oct 2018 13:31 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
151C0.000.000.000.00N/A20.0700
151P0.000.000.000.00N/A0.0700
152C0.000.000.000.00N/A19.0900
152P0.000.000.000.00N/A0.0900
153C0.000.000.000.00N/A18.1200
153P0.000.000.000.00N/A0.1200
154C0.000.000.000.00N/A17.1400
154P0.000.000.000.00N/A0.1400
155P0.000.000.000.00N/A0.1800
155C0.000.000.000.00N/A16.1800
156P0.000.000.000.00N/A0.2200
156C0.000.000.000.00N/A15.2200
157P0.000.000.000.00N/A0.2700
157C0.000.000.000.00N/A14.2700
158P0.000.000.000.00N/A0.3200
158C0.000.000.000.00N/A13.3200
159P0.000.000.000.00N/A0.3900
159C0.000.000.000.00N/A12.3900
160P0.000.000.000.00N/A0.4800
160C0.000.000.000.00N/A11.4800
161P0.000.000.000.00N/A0.5702
161C0.000.000.000.00N/A10.5700
162P0.000.000.000.00N/A0.7000
162C0.000.000.000.00N/A9.7000
163P0.000.000.000.00N/A0.8300
163C0.000.000.000.00N/A8.8300
164P0.000.000.000.00N/A1.01010
164C0.000.000.000.00N/A8.0100
165P0.000.000.000.00N/A1.20050
165C0.000.000.000.00N/A7.2000
166P0.000.000.000.00N/A1.4400
166C0.000.000.000.00N/A6.4400
167P0.000.000.000.00N/A1.7100
167C0.000.000.000.00N/A5.7100
168P0.000.000.000.00N/A2.05020
168C0.000.000.000.00N/A5.0500
169P0.000.000.000.00N/A2.40011
169C0.000.000.000.00N/A4.4004
170P0.000.000.000.00N/A2.84056
170C0.000.000.000.00N/A3.84075
171P0.000.000.000.00N/A3.2900
171C0.000.000.000.00N/A3.2901
172P0.000.000.000.00N/A3.84040
172C0.000.000.000.00N/A2.8404
173P0.000.000.000.00N/A4.4100
173C2.802.802.802.80-0.382.411080
174P0.000.000.000.00N/A5.05060
174C0.000.000.000.00N/A2.050101
175P0.000.000.000.00N/A5.720252
175C0.000.000.000.00N/A1.720375
176P0.000.000.000.00N/A6.4501
176C0.000.000.000.00N/A1.450125
177P0.000.000.000.00N/A7.2100
177C0.000.000.000.00N/A1.21010
178P0.000.000.000.00N/A8.0200
178C0.000.000.000.00N/A1.02021
179P0.000.000.000.00N/A8.8400
179C0.000.000.000.00N/A0.8400
180P8.008.008.008.00-0.559.71105105
180C0.000.000.000.00N/A0.71020
181P0.000.000.000.00N/A10.5800
181C0.000.000.000.00N/A0.5802
182P0.000.000.000.00N/A11.5000
182C0.000.000.000.00N/A0.5000
183P0.000.000.000.00N/A12.4201
183C0.000.000.000.00N/A0.42010
184P0.000.000.000.00N/A13.3600
184C0.000.000.000.00N/A0.36010
185P0.000.000.000.00N/A14.3103
185C0.000.000.000.00N/A0.310336
186P0.000.000.000.00N/A15.2700
186C0.000.000.000.00N/A0.2706
187P0.000.000.000.00N/A16.2300
187C0.000.000.000.00N/A0.2301
188P0.000.000.000.00N/A17.2100
188C0.000.000.000.00N/A0.21020
189P0.000.000.000.00N/A18.1900
189C0.000.000.000.00N/A0.1900
190P0.000.000.000.00N/A19.1700
190C0.000.000.000.00N/A0.17050
191P0.000.000.000.00N/A20.1600
191C0.000.000.000.00N/A0.1601
192P0.000.000.000.00N/A21.1500
192C0.000.000.000.00N/A0.15040
193P0.000.000.000.00N/A22.1400
193C0.000.000.000.00N/A0.14032
194P0.000.000.000.00N/A23.1400
194C0.000.000.000.00N/A0.1400
195P0.000.000.000.00N/A24.1300
195C0.000.000.000.00N/A0.130300
196P0.000.000.000.00N/A25.1200
196C0.000.000.000.00N/A0.1201
197P0.000.000.000.00N/A26.120100
197C0.000.000.000.00N/A0.120115
198P0.000.000.000.00N/A27.1200
198C0.000.000.000.00N/A0.1207
199P0.000.000.000.00N/A28.11046
199C0.000.000.000.00N/A0.1100
200P0.000.000.000.00N/A29.1100
200C0.000.000.000.00N/A0.1109
201P0.000.000.000.00N/A30.1000
201C0.000.000.000.00N/A0.1000
202C0.000.000.000.00N/A0.1000
202P0.000.000.000.00N/A31.1000
203C0.000.000.000.00N/A0.1000
203P0.000.000.000.00N/A32.1000
204C0.000.000.000.00N/A0.0900
204P0.000.000.000.00N/A33.0900
205C0.000.000.000.00N/A0.090300
205P0.000.000.000.00N/A34.0900
206C0.000.000.000.00N/A0.0800
206P0.000.000.000.00N/A35.0800
207C0.000.000.000.00N/A0.0800
207P0.000.000.000.00N/A36.0800
208C0.000.000.000.00N/A0.0700
208P0.000.000.000.00N/A37.0700
209C0.000.000.000.00N/A0.0700
209P0.000.000.000.00N/A38.0700
210C0.000.000.000.00N/A0.060200
210P0.000.000.000.00N/A39.0600
211C0.000.000.000.00N/A0.0600
211P0.000.000.000.00N/A40.0600
212C0.000.000.000.00N/A0.0500
212P0.000.000.000.00N/A41.0500
215C0.000.000.000.00N/A0.040100
215P0.000.000.000.00N/A44.0400
220C0.000.000.000.00N/A0.02040
220P0.000.000.000.00N/A49.0200
225C0.000.000.000.00N/A0.0100
225P0.000.000.000.00N/A54.0100
230C0.000.000.000.00N/A0.0100
230P0.000.000.000.00N/A59.0000
235C0.000.000.000.00N/A0.0100
235P0.000.000.000.00N/A64.0000
240C0.000.000.000.00N/A0.0100
240P0.000.000.000.00N/A69.0000
245C0.000.000.000.00N/A0.0100
245P0.000.000.000.00N/A74.0000
250C0.000.000.000.00N/A0.0100
250P0.000.000.000.00N/A79.0000
255C0.000.000.000.00N/A0.0100
255P0.000.000.000.00N/A84.0000
260C0.000.000.000.00N/A0.0100
260P0.000.000.000.00N/A89.0000
265C0.000.000.000.00N/A0.0100
265P0.000.000.000.00N/A94.0000
270C0.000.000.000.00N/A0.0100
270P0.000.000.000.00N/A99.0000
Total:1153153