OPTIONS ON CORN FUTURES
Filtres
mars 2019 Prices - 15 février 2019
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 152 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.00 | 0 | 0 |
| 152 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 153 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 20.00 | 0 | 0 |
| 153 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 154 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.00 | 0 | 0 |
| 154 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 155 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.00 | 0 | 0 |
| 155 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 156 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.00 | 0 | 0 |
| 156 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 157 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 157 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.00 | 0 | 0 |
| 158 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 158 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.00 | 0 | 0 |
| 159 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 159 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.00 | 0 | 0 |
| 160 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 160 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.00 | 0 | 0 |
| 161 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 161 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.00 | 0 | 0 |
| 162 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 200 |
| 162 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.00 | 0 | 0 |
| 163 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 163 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.00 | 0 | 0 |
| 164 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 164 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.00 | 0 | 0 |
| 165 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 165 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.00 | 0 | 0 |
| 166 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 10 |
| 166 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.00 | 0 | 0 |
| 167 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 167 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.00 | 0 | 0 |
| 168 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 40 |
| 168 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.00 | 0 | 0 |
| 169 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 169 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.00 | 0 | 0 |
| 170 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 20 |
| 170 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.00 | 0 | 2 |
| 171 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 171 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.00 | 0 | 40 |
| 172 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 172 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.00 | 0 | 0 |
| 173 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 200 |
| 173 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 100 |
| 174 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.00 | 0 | 0 |
| 174 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 175 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.00 | 0 | 55 |
| 175 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 163 |
| 176 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.00 | 0 | 0 |
| 176 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 10 |
| 177 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.00 | 0 | 0 |
| 177 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 200 |
| 178 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.00 | 0 | 20 |
| 178 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 25 |
| 179 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.00 | 0 | 0 |
| 179 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 200 |
| 180 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.00 | 0 | 300 |
| 180 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 350 |
| 181 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.00 | 0 | 0 |
| 181 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 4 |
| 182 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.00 | 0 | 200 |
| 182 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 200 |
| 183 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.00 | 0 | 0 |
| 183 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 184 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.00 | 0 | 0 |
| 184 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 185 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 12.00 | 0 | 0 |
| 185 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 205 |
| 186 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.00 | 0 | 0 |
| 186 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 10 |
| 187 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.00 | 0 | 0 |
| 187 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 80 |
| 188 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.00 | 0 | 0 |
| 188 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 20 |
| 189 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 16.00 | 0 | 0 |
| 189 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 16 |
| 190 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 17.00 | 0 | 0 |
| 190 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 17 |
| 191 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 18.00 | 0 | 0 |
| 191 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 61 |
| 192 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.00 | 0 | 0 |
| 192 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 193 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 20.00 | 0 | 50 |
| 193 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 194 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.00 | 0 | 0 |
| 194 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 30 |
| 195 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 22.00 | 0 | 0 |
| 195 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 10 |
| 196 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 23.00 | 0 | 0 |
| 196 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 197 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 24.00 | 0 | 150 |
| 197 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 198 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 25.00 | 0 | 0 |
| 198 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 199 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 26.00 | 0 | 0 |
| 199 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 27.00 | 0 | 0 |
| 200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 260 |
| 201 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 28.00 | 0 | 0 |
| 201 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 1 |
| 202 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 2 |
| 202 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 29.00 | 0 | 0 |
| 203 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 203 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 30.00 | 0 | 0 |
| 204 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 204 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 31.00 | 0 | 0 |
| 205 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 200 |
| 205 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 32.00 | 0 | 0 |
| 206 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 206 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 33.00 | 0 | 0 |
| 207 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 207 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 34.00 | 0 | 0 |
| 208 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 208 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 35.00 | 0 | 0 |
| 209 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 209 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 36.00 | 0 | 0 |
| 210 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 3 |
| 210 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 37.00 | 0 | 0 |
| 211 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 211 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 38.00 | 0 | 0 |
| 212 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 212 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 39.00 | 0 | 0 |
| 213 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 213 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 40.00 | 0 | 0 |
| 214 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 214 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 41.00 | 0 | 0 |
| 215 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 50 |
| 215 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 42.00 | 0 | 0 |
| 220 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 100 |
| 220 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 47.00 | 0 | 0 |
| 225 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 60 |
| 225 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 52.00 | 0 | 0 |
| 230 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 230 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 57.00 | 0 | 0 |
| 235 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 235 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 62.00 | 0 | 0 |
| 240 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 240 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 67.00 | 0 | 0 |
| 245 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 245 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 72.00 | 0 | 0 |
| 250 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 250 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 77.00 | 0 | 0 |
| 255 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 255 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 82.00 | 0 | 0 |
| 260 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 260 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 87.00 | 0 | 0 |
| 265 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 265 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 92.00 | 0 | 0 |
| 270 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 270 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 97.00 | 0 | 0 |
| Total: | 0 | 3664 | |||||||
More on Commodities
Derivatives Statistics
Contract Info
Loading... Please wait.