OPTIONS ON CORN FUTURES

Filtres
Delivery Month
Trade Date

janv. 2019 Prices - 17 décembre 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
151C0.000.000.000.00N/AN/A00
151P0.000.000.000.00N/AN/A00
152C0.000.000.000.00N/AN/A00
152P0.000.000.000.00N/AN/A00
153C0.000.000.000.00N/AN/A00
153P0.000.000.000.00N/AN/A00
154C0.000.000.000.00N/AN/A00
154P0.000.000.000.00N/AN/A00
155P0.000.000.000.00N/AN/A00
155C0.000.000.000.00N/AN/A00
156P0.000.000.000.00N/AN/A00
156C0.000.000.000.00N/AN/A00
157P0.000.000.000.00N/AN/A00
157C0.000.000.000.00N/AN/A00
158P0.000.000.000.00N/AN/A00
158C0.000.000.000.00N/AN/A00
159P0.000.000.000.00N/AN/A00
159C0.000.000.000.00N/AN/A00
160P0.000.000.000.00N/AN/A00
160C0.000.000.000.00N/AN/A00
161P0.000.000.000.00N/AN/A02
161C0.000.000.000.00N/AN/A00
162P0.000.000.000.00N/AN/A00
162C0.000.000.000.00N/AN/A00
163P0.000.000.000.00N/AN/A00
163C0.000.000.000.00N/AN/A00
164P0.000.000.000.00N/AN/A010
164C0.000.000.000.00N/AN/A00
165P0.000.000.000.00N/AN/A050
165C0.000.000.000.00N/AN/A00
166P0.000.000.000.00N/AN/A00
166C0.000.000.000.00N/AN/A00
167P0.000.000.000.00N/AN/A00
167C0.000.000.000.00N/AN/A00
168P0.000.000.000.00N/AN/A020
168C0.000.000.000.00N/AN/A00
169P0.000.000.000.00N/AN/A011
169C0.000.000.000.00N/AN/A04
170P0.000.000.000.00N/AN/A056
170C0.000.000.000.00N/AN/A075
171P0.000.000.000.00N/AN/A00
171C0.000.000.000.00N/AN/A00
172P0.000.000.000.00N/AN/A040
172C0.000.000.000.00N/AN/A00
173P0.000.000.000.00N/AN/A00
173C0.000.000.000.00N/AN/A080
174P0.000.000.000.00N/AN/A060
174C0.000.000.000.00N/AN/A0101
175P0.000.000.000.00N/AN/A0252
175C0.000.000.000.00N/AN/A0390
176P0.000.000.000.00N/AN/A01
176C0.000.000.000.00N/AN/A0125
177P0.000.000.000.00N/AN/A00
177C0.000.000.000.00N/AN/A010
178P0.000.000.000.00N/AN/A00
178C0.000.000.000.00N/AN/A021
179P0.000.000.000.00N/AN/A00
179C0.000.000.000.00N/AN/A00
180P0.000.000.000.00N/AN/A00
180C0.000.000.000.00N/AN/A030
181P0.000.000.000.00N/AN/A00
181C0.000.000.000.00N/AN/A02
182P0.000.000.000.00N/AN/A00
182C0.000.000.000.00N/AN/A00
183P0.000.000.000.00N/AN/A00
183C0.000.000.000.00N/AN/A010
184P0.000.000.000.00N/AN/A00
184C0.000.000.000.00N/AN/A010
185P0.000.000.000.00N/AN/A01
185C0.000.000.000.00N/AN/A0336
186P0.000.000.000.00N/AN/A00
186C0.000.000.000.00N/AN/A06
187P0.000.000.000.00N/AN/A00
187C0.000.000.000.00N/AN/A01
188P0.000.000.000.00N/AN/A00
188C0.000.000.000.00N/AN/A020
189P0.000.000.000.00N/AN/A00
189C0.000.000.000.00N/AN/A00
190P0.000.000.000.00N/AN/A00
190C0.000.000.000.00N/AN/A050
191P0.000.000.000.00N/AN/A00
191C0.000.000.000.00N/AN/A01
192P0.000.000.000.00N/AN/A00
192C0.000.000.000.00N/AN/A040
193P0.000.000.000.00N/AN/A00
193C0.000.000.000.00N/AN/A032
194P0.000.000.000.00N/AN/A00
194C0.000.000.000.00N/AN/A00
195P0.000.000.000.00N/AN/A00
195C0.000.000.000.00N/AN/A0300
196P0.000.000.000.00N/AN/A00
196C0.000.000.000.00N/AN/A01
197P0.000.000.000.00N/AN/A0100
197C0.000.000.000.00N/AN/A0115
198P0.000.000.000.00N/AN/A00
198C0.000.000.000.00N/AN/A07
199P0.000.000.000.00N/AN/A040
199C0.000.000.000.00N/AN/A00
200P0.000.000.000.00N/AN/A00
200C0.000.000.000.00N/AN/A09
201P0.000.000.000.00N/AN/A00
201C0.000.000.000.00N/AN/A00
202C0.000.000.000.00N/AN/A00
202P0.000.000.000.00N/AN/A00
203C0.000.000.000.00N/AN/A00
203P0.000.000.000.00N/AN/A00
204C0.000.000.000.00N/AN/A00
204P0.000.000.000.00N/AN/A00
205C0.000.000.000.00N/AN/A0300
205P0.000.000.000.00N/AN/A00
206C0.000.000.000.00N/AN/A00
206P0.000.000.000.00N/AN/A00
207C0.000.000.000.00N/AN/A00
207P0.000.000.000.00N/AN/A00
208C0.000.000.000.00N/AN/A00
208P0.000.000.000.00N/AN/A00
209C0.000.000.000.00N/AN/A00
209P0.000.000.000.00N/AN/A00
210C0.000.000.000.00N/AN/A0200
210P0.000.000.000.00N/AN/A00
211C0.000.000.000.00N/AN/A00
211P0.000.000.000.00N/AN/A00
212C0.000.000.000.00N/AN/A00
212P0.000.000.000.00N/AN/A00
215C0.000.000.000.00N/AN/A0100
215P0.000.000.000.00N/AN/A00
220C0.000.000.000.00N/AN/A040
220P0.000.000.000.00N/AN/A00
225C0.000.000.000.00N/AN/A00
225P0.000.000.000.00N/AN/A00
230C0.000.000.000.00N/AN/A00
230P0.000.000.000.00N/AN/A00
235C0.000.000.000.00N/AN/A00
235P0.000.000.000.00N/AN/A00
240C0.000.000.000.00N/AN/A00
240P0.000.000.000.00N/AN/A00
245C0.000.000.000.00N/AN/A00
245P0.000.000.000.00N/AN/A00
250C0.000.000.000.00N/AN/A00
250P0.000.000.000.00N/AN/A00
255C0.000.000.000.00N/AN/A00
255P0.000.000.000.00N/AN/A00
260C0.000.000.000.00N/AN/A00
260P0.000.000.000.00N/AN/A00
265C0.000.000.000.00N/AN/A00
265P0.000.000.000.00N/AN/A00
270C0.000.000.000.00N/AN/A00
270P0.000.000.000.00N/AN/A00
Total:03059