OPTIONS ON CORN FUTURES
Filtres
juin 2019 Prices - 20 avril 2019
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 149 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 149 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 150 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 150 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 151 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 151 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 152 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 152 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 153 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 153 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 154 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 154 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 155 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 155 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 156 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 156 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 157 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 157 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 158 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 158 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 159 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 159 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 160 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 400 |
| 160 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 161 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 161 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 162 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 162 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 163 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 163 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 164 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 164 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 165 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 200 |
| 165 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 166 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 166 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 167 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 10 |
| 167 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 168 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 300 |
| 168 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 169 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 20 |
| 169 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 170 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 4 |
| 170 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 171 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 20 |
| 171 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 18 |
| 172 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 172 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 173 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 100 |
| 173 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 174 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 174 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 200 |
| 175 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 300 |
| 175 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 4 |
| 176 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 176 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 177 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 177 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 6 |
| 178 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 123 |
| 178 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 9 |
| 179 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 179 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 4 |
| 180 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 354 |
| 180 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 720 |
| 181 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 6 |
| 181 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 182 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 10 |
| 182 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 183 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 183 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 100 |
| 184 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 184 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 185 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 185 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 186 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 186 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 3 |
| 187 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 187 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 10 |
| 188 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 300 |
| 188 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 130 |
| 189 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 189 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 20 |
| 190 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 190 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 560 |
| 191 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 191 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 20 |
| 192 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 192 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 193 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 193 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 194 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 194 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 195 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 195 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 14 |
| 196 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 196 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 100 |
| 197 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 197 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 75 |
| 198 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 198 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 145 |
| 199 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 199 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 200 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 350 |
| 200 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 201 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 201 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 202 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 202 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 203 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 203 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 204 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 204 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 205 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 300 |
| 205 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 206 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 206 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 207 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 207 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 208 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 300 |
| 208 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 209 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 209 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 210 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 210 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 211 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 211 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 212 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 212 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 213 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 213 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 214 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 214 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 215 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 215 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 216 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 216 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 220 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 220 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 230 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 230 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 240 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 240 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 250 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 250 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 260 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 260 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 270 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 270 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| Total: | 0 | 5237 | |||||||
More on Commodities
Derivatives Statistics
Contract Info
Loading... Please wait.