OPTIONS ON CORN FUTURES

nov. 2018 Prices as of 14 Aug 2018 07:00 CET

Strike	Type	Open	High	Low	Last	Change	Settle	Volume	Open Interest
148	P	0	0	0	0	N/A	N/A	0	0
148	C	0	0	0	0	N/A	N/A	0	0
149	P	0	0	0	0	N/A	N/A	0	0
149	C	0	0	0	0	N/A	N/A	0	0
150	P	0	0	0	0	N/A	N/A	0	0
150	C	0	0	0	0	N/A	N/A	0	0
151	P	0	0	0	0	N/A	N/A	0	0
151	C	0	0	0	0	N/A	N/A	0	0
152	P	0	0	0	0	N/A	N/A	0	0
152	C	0	0	0	0	N/A	N/A	0	0
153	P	0	0	0	0	N/A	N/A	0	0
153	C	0	0	0	0	N/A	N/A	0	0
154	P	0	0	0	0	N/A	N/A	0	0
154	C	0	0	0	0	N/A	N/A	0	0
155	P	0	0	0	0	N/A	N/A	0	0
155	C	0	0	0	0	N/A	N/A	0	0
156	P	0	0	0	0	N/A	N/A	0	0
156	C	0	0	0	0	N/A	N/A	0	0
157	P	0	0	0	0	N/A	N/A	0	0
157	C	0	0	0	0	N/A	N/A	0	0
158	P	0	0	0	0	N/A	N/A	0	0
158	C	0	0	0	0	N/A	N/A	0	0
159	P	0	0	0	0	N/A	N/A	0	0
159	C	0	0	0	0	N/A	N/A	0	0
160	P	0	0	0	0	N/A	N/A	0	0
160	C	0	0	0	0	N/A	N/A	0	0
161	P	0	0	0	0	N/A	N/A	0	0
161	C	0	0	0	0	N/A	N/A	0	0
162	P	0	0	0	0	N/A	N/A	0	0
162	C	0	0	0	0	N/A	N/A	0	0
163	P	0	0	0	0	N/A	N/A	0	0
163	C	0	0	0	0	N/A	N/A	0	0
164	P	0	0	0	0	N/A	N/A	0	0
164	C	0	0	0	0	N/A	N/A	0	0
165	P	0	0	0	0	N/A	N/A	0	0
165	C	0	0	0	0	N/A	N/A	0	0
166	P	0	0	0	0	N/A	N/A	0	0
166	C	0	0	0	0	N/A	N/A	0	0
167	P	0	0	0	0	N/A	N/A	0	0
167	C	0	0	0	0	N/A	N/A	0	0
168	P	0	0	0	0	N/A	N/A	0	0
168	C	0	0	0	0	N/A	N/A	0	0
169	P	0	0	0	0	N/A	N/A	0	0
169	C	0	0	0	0	N/A	N/A	0	0
170	P	0	0	0	0	N/A	N/A	0	0
170	C	0	0	0	0	N/A	N/A	0	0
171	P	0	0	0	0	N/A	N/A	0	0
171	C	0	0	0	0	N/A	N/A	0	0
172	P	0	0	0	0	N/A	N/A	0	0
172	C	0	0	0	0	N/A	N/A	0	0
173	P	0	0	0	0	N/A	N/A	0	0
173	C	0	0	0	0	N/A	N/A	0	0
174	P	0	0	0	0	N/A	N/A	0	0
174	C	0	0	0	0	N/A	N/A	0	0
175	P	0	0	0	0	N/A	N/A	0	0
175	C	0	0	0	0	N/A	N/A	0	0
176	P	0	0	0	0	N/A	N/A	0	0
176	C	0	0	0	0	N/A	N/A	0	0
177	P	0	0	0	0	N/A	N/A	0	0
177	C	0	0	0	0	N/A	N/A	0	0
178	P	0	0	0	0	N/A	N/A	0	0
178	C	0	0	0	0	N/A	N/A	0	0
179	P	0	0	0	0	N/A	N/A	0	0
179	C	0	0	0	0	N/A	N/A	0	0
180	P	0	0	0	0	N/A	N/A	0	0
180	C	0	0	0	0	N/A	N/A	0	0
181	P	0	0	0	0	N/A	N/A	0	0
181	C	0	0	0	0	N/A	N/A	0	0
182	P	0	0	0	0	N/A	N/A	0	0
182	C	0	0	0	0	N/A	N/A	0	0
183	P	0	0	0	0	N/A	N/A	0	0
183	C	0	0	0	0	N/A	N/A	0	0
184	P	0	0	0	0	N/A	N/A	0	0
184	C	0	0	0	0	N/A	N/A	0	0
185	P	0	0	0	0	N/A	N/A	0	0
185	C	0	0	0	0	N/A	N/A	0	0
186	P	0	0	0	0	N/A	N/A	0	0
186	C	0	0	0	0	N/A	N/A	0	0
187	P	0	0	0	0	N/A	N/A	0	0
187	C	0	0	0	0	N/A	N/A	0	0
188	P	0	0	0	0	N/A	N/A	0	0
188	C	0	0	0	0	N/A	N/A	0	0
189	P	0	0	0	0	N/A	N/A	0	0
189	C	0	0	0	0	N/A	N/A	0	0
190	P	0	0	0	0	N/A	N/A	0	0
190	C	0	0	0	0	N/A	N/A	0	0
191	P	0	0	0	0	N/A	N/A	0	0
191	C	0	0	0	0	N/A	N/A	0	0
192	P	0	0	0	0	N/A	N/A	0	0
192	C	0	0	0	0	N/A	N/A	0	0
193	P	0	0	0	0	N/A	N/A	0	0
193	C	0	0	0	0	N/A	N/A	0	0
194	P	0	0	0	0	N/A	N/A	0	0
194	C	0	0	0	0	N/A	N/A	0	0
195	P	0	0	0	0	N/A	N/A	0	0
195	C	0	0	0	0	N/A	N/A	0	0
196	P	0	0	0	0	N/A	N/A	0	0
196	C	0	0	0	0	N/A	N/A	0	0
197	P	0	0	0	0	N/A	N/A	0	0
197	C	0	0	0	0	N/A	N/A	0	0
198	P	0	0	0	0	N/A	N/A	0	0
198	C	0	0	0	0	N/A	N/A	0	0
199	P	0	0	0	0	N/A	N/A	0	0
199	C	0	0	0	0	N/A	N/A	0	0
200	P	0	0	0	0	N/A	N/A	0	0
200	C	0	0	0	0	N/A	N/A	0	0
201	C	0	0	0	0	N/A	N/A	0	0
201	P	0	0	0	0	N/A	N/A	0	0
202	C	0	0	0	0	N/A	N/A	0	0
202	P	0	0	0	0	N/A	N/A	0	0
203	C	0	0	0	0	N/A	N/A	0	0
203	P	0	0	0	0	N/A	N/A	0	0
204	C	0	0	0	0	N/A	N/A	0	0
204	P	0	0	0	0	N/A	N/A	0	0
205	C	0	0	0	0	N/A	N/A	0	0
205	P	0	0	0	0	N/A	N/A	0	0
206	C	0	0	0	0	N/A	N/A	0	0
206	P	0	0	0	0	N/A	N/A	0	0
207	C	0	0	0	0	N/A	N/A	0	0
207	P	0	0	0	0	N/A	N/A	0	0
208	C	0	0	0	0	N/A	N/A	0	0
208	P	0	0	0	0	N/A	N/A	0	0
209	C	0	0	0	0	N/A	N/A	0	0
209	P	0	0	0	0	N/A	N/A	0	0
210	C	0	0	0	0	N/A	N/A	0	0
210	P	0	0	0	0	N/A	N/A	0	0
211	C	0	0	0	0	N/A	N/A	0	0
211	P	0	0	0	0	N/A	N/A	0	0
215	C	0	0	0	0	N/A	N/A	0	0
215	P	0	0	0	0	N/A	N/A	0	0
220	C	0	0	0	0	N/A	N/A	0	0
220	P	0	0	0	0	N/A	N/A	0	0
225	C	0	0	0	0	N/A	N/A	0	0
225	P	0	0	0	0	N/A	N/A	0	0
230	C	0	0	0	0	N/A	N/A	0	0
230	P	0	0	0	0	N/A	N/A	0	0
235	C	0	0	0	0	N/A	N/A	0	0
235	P	0	0	0	0	N/A	N/A	0	0
240	C	0	0	0	0	N/A	N/A	0	0
240	P	0	0	0	0	N/A	N/A	0	0
245	C	0	0	0	0	N/A	N/A	0	0
245	P	0	0	0	0	N/A	N/A	0	0
250	C	0	0	0	0	N/A	N/A	0	0
250	P	0	0	0	0	N/A	N/A	0	0
255	C	0	0	0	0	N/A	N/A	0	0
255	P	0	0	0	0	N/A	N/A	0	0
260	C	0	0	0	0	N/A	N/A	0	0
260	P	0	0	0	0	N/A	N/A	0	0
265	C	0	0	0	0	N/A	N/A	0	0
265	P	0	0	0	0	N/A	N/A	0	0
270	C	0	0	0	0	N/A	N/A	0	0
270	P	0	0	0	0	N/A	N/A	0	0
Total:								0	0