OPTIONS ON CORN FUTURES

Affichage:Expiry:
Codes et Classification
CodeOMAMarchéEuronext ParisVol.-15 Feb 2019
Type d'exerciceAmericanDeviseP.O.10,59514 Feb 2019
Sous-jacent
NomCORN FUTURESCodeEMA-201903MarchéEuronext
DeviseAchat173.0015 Feb 2019 18:29Vente173.5015 Feb 2019 18:12
HeureCETDernier173.0015 Feb 2019 18:33Var. J/J-1
-1.14
Volume726+Haut175.25+Bas172.50
March 2019 Cours - 15/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.0040----C171.00P-----0.01
1.00-----C172.00P-----0.01
0.01100----C173.00P----2000.01
0.01-----C174.00P-----1.00
0.01163----C175.00P----552.00

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.