OPTIONS ON CORN FUTURES

Affichage:Expiry:
Codes et Classification
CodeOMAMarchéEuronext ParisVol.218 Jun 2019
Type d'exerciceAmericanDeviseP.O.11,36717 Jun 2019
Sous-jacent
NomCORN FUTURESCodeEMA-201908MarchéEuronext
DeviseAchat176.5018 Jun 2019 18:29Vente177.2518 Jun 2019 18:29
HeureCETDernier177.2518 Jun 2019 18:34Var. J/J-1
0
Volume601+Haut177.25+Bas175.50
August 2019 Cours - 18/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.20177----C175.00P-----2.20
3.653----C176.00P-----2.65
3.1324----C177.00P-----3.13
2.69-----C178.00P-----3.69
2.28-----C179.00P-----4.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.