OPTIONS ON CORN FUTURES

Affichage:Expiry:
Codes et Classification
CodeOMAMarchéEuronext ParisVol.615 Dec 2017
Type d'exerciceAmericanDeviseP.O.9,98514 Dec 2017
Sous-jacent
NomCORN FUTURESCodeEMA-201801MarchéEuronext
DeviseAchat150.5015 Dec 2017 18:27Vente151.0015 Dec 2017 18:29
HeureCETDernier151.0015 Dec 2017 18:34Var. J/J-1
0
Volume381+Haut152.00+Bas151.00
January 2018 Cours - 15/12/17Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.03-----C149.00P-----0.03
1.16-----C150.00P-----0.16
0.50-----C151.00P-----0.50
0.15-----C152.00P----441.15
0.03-----C153.00P-----2.03

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.