OPTIONS ON CORN FUTURES

Affichage:Expiry:
Codes et Classification
CodeOMAMarchéEuronext ParisVol.11522 Oct 2018
Type d'exerciceAmericanDeviseP.O.9,01719 Oct 2018
Sous-jacent
NomCORN FUTURESCodeEMA-201901MarchéEuronext
DeviseAchat171.0022 Oct 2018 18:15Vente171.2522 Oct 2018 18:16
HeureCETDernier171.0022 Oct 2018 18:14Var. J/J-1
-0.87
Volume299+Haut172.50+Bas171.00
January 2019 Cours - 22/10/18Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
5.454----C169.00P----111.95
4.8175----C170.00P----562.31
4.211----C171.00P-----2.71
3.674----C172.00P----403.17
3.1880102.80--C173.00P-----3.68

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.