OPTIONS ON CORN FUTURES

Affichage:Expiry:
Codes et Classification
CodeOMAMarchéEuronext ParisVol.-17 Dec 2018
Type d'exerciceAmericanDeviseP.O.10,79214 Dec 2018
Sous-jacent
NomCORN FUTURESCodeEMA-201901MarchéEuronext
DeviseAchat175.0017 Dec 2018 10:23Vente175.7517 Dec 2018 10:24
HeureCETDernier174.2514 Dec 2018 18:34Var. J/J-1
-1.55
Volume628+Haut177.25+Bas174.25
January 2019 Cours - 17/12/18Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.51-----C172.00P----400.01
2.5680----C173.00P-----0.06
1.69101----C174.00P----600.19
0.98390----C175.00P----2520.48
0.48125----C176.00P----10.98

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.