OPTIONS ON CORN FUTURES

Affichage:Expiry:
Codes et Classification
CodeOMAMarchéEuronext ParisVol.6114 Aug 2018
Type d'exerciceAmericanDeviseP.O.12,44513 Aug 2018
Sous-jacent
NomCORN FUTURESCodeEMA-201811MarchéEuronext
DeviseAchat185.5014 Aug 2018 18:29Vente186.2514 Aug 2018 18:29
HeureCETDernier186.2514 Aug 2018 18:33Var. J/J-1
0.54
Volume798+Haut188.00+Bas183.25
November 2018 Cours - 14/08/18Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
7.9630----C184.00P----35.71
7.53131----C185.00P2.00---2406.28
7.082----C186.00P----1326.83
6.67-----C187.00P-----7.42
6.2812----C188.00P-----8.03

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.