OPTIONS ON CORN FUTURES

Affichage:Expiry:
Codes et Classification
CodeOMAMarchéEuronext ParisVol.4121 Jun 2018
Type d'exerciceAmericanDeviseP.O.10,42120 Jun 2018
Sous-jacent
NomCORN FUTURESCodeEMA-201808MarchéEuronext
DeviseAchat164.2521 Jun 2018 15:14Vente164.5021 Jun 2018 15:10
HeureCETDernier164.5021 Jun 2018 15:10Var. J/J-1
0.3
Volume252+Haut164.50+Bas163.50
August 2018 Cours - 21/06/18Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.62-----C163.00P----1021.62
2.18-----C164.00P-----2.18
1.84-----C165.00P----2022.84
1.5640----C166.00P----103.56
1.33250----C167.00P----2004.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.