OPTIONS ON CORN FUTURES

Affichage:Expiry:
Codes et Classification
CodeOMAMarchéEuronext ParisVol.-20 Apr 2019
Type d'exerciceAmericanDeviseP.O.9,76317 Apr 2019
Sous-jacent
NomCORN FUTURESCodeEMA-201906MarchéEuronext
DeviseAchat165.2518 Apr 2019 18:29Vente165.5018 Apr 2019 18:29
HeureCETDernier165.5018 Apr 2019 18:36Var. J/J-1
0
Volume1,157+Haut165.75+Bas165.25
June 2019 Cours - 20/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.10-----C163.00P-----1.60
3.46-----C164.00P-----1.96
2.90-----C165.00P----2002.40
2.39-----C166.00P-----2.89
1.93-----C167.00P----103.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.