OPTIONS ON RAPESEED FUTURES

Filtres
Delivery Month
Trade Date

août 2018 Prices as of 25 May 2018 10:45 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
285P0.000.000.000.00N/AN/A00
285C0.000.000.000.00N/AN/A00
287.5P0.000.000.000.00N/AN/A00
287.5C0.000.000.000.00N/AN/A00
290P0.000.000.000.00N/AN/A00
290C0.000.000.000.00N/AN/A00
292.5P0.000.000.000.00N/AN/A00
292.5C0.000.000.000.00N/AN/A00
295P0.000.000.000.00N/AN/A00
295C0.000.000.000.00N/AN/A00
297.5P0.000.000.000.00N/AN/A00
297.5C0.000.000.000.00N/AN/A00
300P0.000.000.000.00N/AN/A00
300C0.000.000.000.00N/AN/A00
302.5P0.000.000.000.00N/AN/A00
302.5C0.000.000.000.00N/AN/A00
305P0.000.000.000.00N/AN/A00
305C0.000.000.000.00N/AN/A00
307.5P0.000.000.000.00N/AN/A00
307.5C0.000.000.000.00N/AN/A00
310P0.000.000.000.00N/AN/A00
310C0.000.000.000.00N/AN/A00
312.5P0.000.000.000.00N/AN/A00
312.5C0.000.000.000.00N/AN/A00
315P0.000.000.000.00N/AN/A00
315C0.000.000.000.00N/AN/A00
317.5P0.000.000.000.00N/AN/A00
317.5C0.000.000.000.00N/AN/A00
320P0.000.000.000.00N/AN/A0510
320C0.000.000.000.00N/AN/A00
322.5P0.000.000.000.00N/AN/A00
322.5C0.000.000.000.00N/AN/A00
325P0.000.000.000.00N/AN/A05
325C0.000.000.000.00N/AN/A00
327.5P0.000.000.000.00N/AN/A00
327.5C0.000.000.000.00N/AN/A00
330P0.000.000.000.00N/AN/A0160
330C0.000.000.000.00N/AN/A0100
332.5P0.000.000.000.00N/AN/A00
332.5C0.000.000.000.00N/AN/A00
335P0.000.000.000.00N/AN/A0119
335C0.000.000.000.00N/AN/A00
337.5P0.000.000.000.00N/AN/A0250
337.5C0.000.000.000.00N/AN/A00
340P0.000.000.000.00N/AN/A0655
340C0.000.000.000.00N/AN/A0100
342.5P0.000.000.000.00N/AN/A051
342.5C0.000.000.000.00N/AN/A01
345P0.000.000.000.00N/AN/A0326
345C0.000.000.000.00N/AN/A0144
347.5P0.000.000.000.00N/AN/A022
347.5C0.000.000.000.00N/AN/A09
350P0.000.000.000.00N/AN/A01205
350C14.0014.0014.0014.00-0.08N/A1671
352.5P0.000.000.000.00N/AN/A00
352.5C0.000.000.000.00N/AN/A08
355P0.000.000.000.00N/AN/A050
355C0.000.000.000.00N/AN/A01060
357.5P0.000.000.000.00N/AN/A020
357.5C0.000.000.000.00N/AN/A0114
360P0.000.000.000.00N/AN/A0130
360C7.107.107.107.10-0.58N/A5638
362.5P0.000.000.000.00N/AN/A00
362.5C0.000.000.000.00N/AN/A012
365P0.000.000.000.00N/AN/A04
365C0.000.000.000.00N/AN/A0640
367.5P0.000.000.000.00N/AN/A00
367.5C0.000.000.000.00N/AN/A021
370P0.000.000.000.00N/AN/A00
370C0.000.000.000.00N/AN/A03169
372.5P0.000.000.000.00N/AN/A00
372.5C0.000.000.000.00N/AN/A00
375P0.000.000.000.00N/AN/A00
375C0.000.000.000.00N/AN/A0325
377.5P0.000.000.000.00N/AN/A00
377.5C0.000.000.000.00N/AN/A00
380P0.000.000.000.00N/AN/A00
380C0.000.000.000.00N/AN/A0190
382.5P0.000.000.000.00N/AN/A00
382.5C0.000.000.000.00N/AN/A00
385P0.000.000.000.00N/AN/A00
385C0.000.000.000.00N/AN/A00
387.5P0.000.000.000.00N/AN/A00
387.5C0.000.000.000.00N/AN/A00
390P0.000.000.000.00N/AN/A00
390C0.000.000.000.00N/AN/A020
392.5P0.000.000.000.00N/AN/A00
392.5C0.000.000.000.00N/AN/A00
395P0.000.000.000.00N/AN/A00
395C0.000.000.000.00N/AN/A00
397.5P0.000.000.000.00N/AN/A00
397.5C0.000.000.000.00N/AN/A00
400P0.000.000.000.00N/AN/A00
400C0.000.000.000.00N/AN/A017
402.5C0.000.000.000.00N/AN/A00
402.5P0.000.000.000.00N/AN/A00
405C0.000.000.000.00N/AN/A00
405P0.000.000.000.00N/AN/A00
407.5P0.000.000.000.00N/AN/A00
407.5C0.000.000.000.00N/AN/A00
410P0.000.000.000.00N/AN/A00
410C0.000.000.000.00N/AN/A00
412.5P0.000.000.000.00N/AN/A00
412.5C0.000.000.000.00N/AN/A00
415P0.000.000.000.00N/AN/A00
415C0.000.000.000.00N/AN/A00
417.5P0.000.000.000.00N/AN/A00
417.5C0.000.000.000.00N/AN/A00
420P0.000.000.000.00N/AN/A00
420C0.000.000.000.00N/AN/A03
422.5P0.000.000.000.00N/AN/A00
422.5C0.000.000.000.00N/AN/A00
425P0.000.000.000.00N/AN/A00
425C0.000.000.000.00N/AN/A00
427.5P0.000.000.000.00N/AN/A00
427.5C0.000.000.000.00N/AN/A00
430P0.000.000.000.00N/AN/A00
430C0.000.000.000.00N/AN/A00
432.5P0.000.000.000.00N/AN/A00
432.5C0.000.000.000.00N/AN/A00
435P0.000.000.000.00N/AN/A00
435C0.000.000.000.00N/AN/A00
437.5P0.000.000.000.00N/AN/A00
437.5C0.000.000.000.00N/AN/A00
440P0.000.000.000.00N/AN/A00
440C0.000.000.000.00N/AN/A00
442.5P0.000.000.000.00N/AN/A00
442.5C0.000.000.000.00N/AN/A00
445P0.000.000.000.00N/AN/A00
445C0.000.000.000.00N/AN/A00
447.5P0.000.000.000.00N/AN/A00
447.5C0.000.000.000.00N/AN/A00
450P0.000.000.000.00N/AN/A00
450C0.000.000.000.00N/AN/A012
452.5P0.000.000.000.00N/AN/A00
452.5C0.000.000.000.00N/AN/A00
455P0.000.000.000.00N/AN/A00
455C0.000.000.000.00N/AN/A00
Total:610761