OPTIONS ON RAPESEED FUTURES

Filtres
Delivery Month
Trade Date

Mai 2019 Prices as of 17 Jan 2019 17:39 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
310P0.000.000.000.00N/A0.0108
310C0.000.000.000.00N/A60.0000
312.5P0.000.000.000.00N/A0.0100
312.5C0.000.000.000.00N/A57.5000
315P0.000.000.000.00N/A0.0100
315C0.000.000.000.00N/A55.0100
317.5P0.000.000.000.00N/A0.0100
317.5C0.000.000.000.00N/A52.5100
320P0.000.000.000.00N/A0.0200
320C0.000.000.000.00N/A50.0200
322.5P0.000.000.000.00N/A0.0300
322.5C0.000.000.000.00N/A47.5300
325P0.000.000.000.00N/A0.0500
325C0.000.000.000.00N/A45.0500
327.5P0.000.000.000.00N/A0.0800
327.5C0.000.000.000.00N/A42.5800
330P0.000.000.000.00N/A0.120100
330C0.000.000.000.00N/A40.1200
332.5P0.000.000.000.00N/A0.1700
332.5C0.000.000.000.00N/A37.6700
335P0.000.000.000.00N/A0.2500
335C0.000.000.000.00N/A35.2500
337.5P0.000.000.000.00N/A0.3500
337.5C0.000.000.000.00N/A32.8500
340P0.000.000.000.00N/A0.4503
340C0.000.000.000.00N/A30.4500
342.5P0.000.000.000.00N/A0.5700
342.5C0.000.000.000.00N/A28.0700
345P0.000.000.000.00N/A0.6900
345C0.000.000.000.00N/A25.6900
347.5P0.000.000.000.00N/A0.8300
347.5C0.000.000.000.00N/A23.3300
350P0.000.000.000.00N/A1.000300
350C0.000.000.000.00N/A21.0000
352.5P0.000.000.000.00N/A1.24050
352.5C0.000.000.000.00N/A18.7400
355P0.000.000.000.00N/A1.540115
355C0.000.000.000.00N/A16.5400
357.5P0.000.000.000.00N/A1.95020
357.5C0.000.000.000.00N/A14.4500
360P2.502.502.502.500.112.46401052
360C0.000.000.000.00N/A12.4604
362.5P0.000.000.000.00N/A3.120210
362.5C0.000.000.000.00N/A10.62015
365P0.000.000.000.00N/A3.950851
365C0.000.000.000.00N/A8.95096
367.5P0.000.000.000.00N/A4.94084
367.5C0.000.000.000.00N/A7.44067
370P0.000.000.000.00N/A6.100399
370C6.406.406.406.400.176.108414
372.5P0.000.000.000.00N/A7.52015
372.5C0.000.000.000.00N/A5.020607
375P0.000.000.000.00N/A9.10050
375C4.304.304.304.300.414.1040778
377.5P0.000.000.000.00N/A10.84022
377.5C0.000.000.000.00N/A3.34053
380P0.000.000.000.00N/A12.770205
380C0.000.000.000.00N/A2.770624
382.5P0.000.000.000.00N/A14.8000
382.5C0.000.000.000.00N/A2.30035
385P0.000.000.000.00N/A16.9400
385C0.000.000.000.00N/A1.940216
387.5P0.000.000.000.00N/A19.1600
387.5C0.000.000.000.00N/A1.66010
390P0.000.000.000.00N/A21.4400
390C2.002.002.002.000.951.441456
392.5P0.000.000.000.00N/A23.7500
392.5C0.000.000.000.00N/A1.25010
395P0.000.000.000.00N/A26.1300
395C0.000.000.000.00N/A1.130200
397.5P0.000.000.000.00N/A28.5100
397.5C0.000.000.000.00N/A1.0100
400P0.000.000.000.00N/A30.8900
400C0.000.000.000.00N/A0.890938
402.5P0.000.000.000.00N/A33.3300
402.5C0.000.000.000.00N/A0.8300
405P0.000.000.000.00N/A35.7600
405C0.000.000.000.00N/A0.7600
407.5P0.000.000.000.00N/A38.1800
407.5C0.000.000.000.00N/A0.6800
410P0.000.000.000.00N/A40.6100
410C0.000.000.000.00N/A0.6100
412.5P0.000.000.000.00N/A43.0700
412.5C0.000.000.000.00N/A0.5704
415P0.000.000.000.00N/A45.5200
415C0.000.000.000.00N/A0.5200
417.5P0.000.000.000.00N/A47.9700
417.5C0.000.000.000.00N/A0.4700
420P0.000.000.000.00N/A50.4200
420C0.000.000.000.00N/A0.4208
422.5P0.000.000.000.00N/A52.8800
422.5C0.000.000.000.00N/A0.3800
425P0.000.000.000.00N/A55.3400
425C0.000.000.000.00N/A0.3400
427.5P0.000.000.000.00N/A57.8000
427.5C0.000.000.000.00N/A0.3000
430P0.000.000.000.00N/A60.2600
430C0.000.000.000.00N/A0.2600
432.5P0.000.000.000.00N/A62.7300
432.5C0.000.000.000.00N/A0.2300
435P0.000.000.000.00N/A65.2000
435C0.000.000.000.00N/A0.2000
437.5P0.000.000.000.00N/A67.6800
437.5C0.000.000.000.00N/A0.1800
440P0.000.000.000.00N/A70.1500
440C0.000.000.000.00N/A0.1500
442.5P0.000.000.000.00N/A72.6300
442.5C0.000.000.000.00N/A0.1300
445P0.000.000.000.00N/A75.1100
445C0.000.000.000.00N/A0.1100
447.5P0.000.000.000.00N/A77.5900
447.5C0.000.000.000.00N/A0.0900
450P0.000.000.000.00N/A80.0800
450C0.000.000.000.00N/A0.0800
452.5P0.000.000.000.00N/A82.5600
452.5C0.000.000.000.00N/A0.0600
455P0.000.000.000.00N/A85.0500
455C0.000.000.000.00N/A0.0500
Total:898019