OPTIONS ON RAPESEED FUTURES

Filtres
Delivery Month
Trade Date

févr. 2019 Prices as of 12 Nov 2018 16:35 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
310P0.000.000.000.00N/A0.0100
310C0.000.000.000.00N/A70.0000
312.5P0.000.000.000.00N/A0.0100
312.5C0.000.000.000.00N/A67.5000
315P0.000.000.000.00N/A0.0100
315C0.000.000.000.00N/A65.0000
317.5P0.000.000.000.00N/A0.0100
317.5C0.000.000.000.00N/A62.5000
320P0.000.000.000.00N/A0.0100
320C0.000.000.000.00N/A60.0000
322.5P0.000.000.000.00N/A0.0100
322.5C0.000.000.000.00N/A57.5000
325P0.000.000.000.00N/A0.0101
325C0.000.000.000.00N/A55.0100
327.5P0.000.000.000.00N/A0.0100
327.5C0.000.000.000.00N/A52.5100
330P0.000.000.000.00N/A0.02050
330C0.000.000.000.00N/A50.0200
332.5P0.000.000.000.00N/A0.0300
332.5C0.000.000.000.00N/A47.5300
335P0.000.000.000.00N/A0.04010
335C0.000.000.000.00N/A45.0400
337.5P0.000.000.000.00N/A0.0700
337.5C0.000.000.000.00N/A42.5700
340P0.000.000.000.00N/A0.10041
340C0.000.000.000.00N/A40.1000
342.5P0.000.000.000.00N/A0.1500
342.5C0.000.000.000.00N/A37.6500
345P0.000.000.000.00N/A0.220100
345C0.000.000.000.00N/A35.2200
347.5P0.000.000.000.00N/A0.2900
347.5C0.000.000.000.00N/A32.7900
350P0.000.000.000.00N/A0.380154
350C0.000.000.000.00N/A30.380104
352.5P0.000.000.000.00N/A0.4700
352.5C0.000.000.000.00N/A27.9706
355P0.000.000.000.00N/A0.570620
355C0.000.000.000.00N/A25.5700
357.5P0.000.000.000.00N/A0.6403
357.5C0.000.000.000.00N/A23.1401
360P0.000.000.000.00N/A0.730600
360C0.000.000.000.00N/A20.73024
362.5P0.000.000.000.00N/A0.83060
362.5C0.000.000.000.00N/A18.3302
365P0.000.000.000.00N/A0.970132
365C0.000.000.000.00N/A15.970173
367.5P0.000.000.000.00N/A1.240180
367.5C0.000.000.000.00N/A13.74040
370P0.000.000.000.00N/A1.7101193
370C0.000.000.000.00N/A11.7102496
372.5P2.102.102.102.10-0.452.4446
372.5C10.2010.4010.2010.400.359.948175
375P0.000.000.000.00N/A3.480233
375C0.000.000.000.00N/A8.4801657
377.5P0.000.000.000.00N/A4.8302
377.5C0.000.000.000.00N/A7.330173
380P0.000.000.000.00N/A6.450119
380C7.507.507.507.500.906.4511020
382.5P0.000.000.000.00N/A8.3300
382.5C0.000.000.000.00N/A5.83050
385P0.000.000.000.00N/A10.2800
385C0.000.000.000.00N/A5.2801849
387.5P0.000.000.000.00N/A12.3400
387.5C0.000.000.000.00N/A4.8401
390P0.000.000.000.00N/A14.4400
390C4.504.504.504.50-0.114.444375
392.5P0.000.000.000.00N/A16.6600
392.5C0.000.000.000.00N/A4.1600
395P0.000.000.000.00N/A18.8700
395C0.000.000.000.00N/A3.87050
397.5P0.000.000.000.00N/A21.1200
397.5C0.000.000.000.00N/A3.62041
400P0.000.000.000.00N/A23.4400
400C0.000.000.000.00N/A3.440426
402.5P0.000.000.000.00N/A25.7200
402.5C0.000.000.000.00N/A3.2200
405P0.000.000.000.00N/A27.8000
405C0.000.000.000.00N/A2.80021
407.5P0.000.000.000.00N/A29.9300
407.5C0.000.000.000.00N/A2.4301
410P0.000.000.000.00N/A32.0600
410C0.000.000.000.00N/A2.0602
412.5P0.000.000.000.00N/A34.2400
412.5C0.000.000.000.00N/A1.7400
415P0.000.000.000.00N/A36.4800
415C0.000.000.000.00N/A1.4800
417.5P0.000.000.000.00N/A38.7200
417.5C0.000.000.000.00N/A1.2200
420P0.000.000.000.00N/A41.0300
420C0.000.000.000.00N/A1.0300
422.5P0.000.000.000.00N/A43.3600
422.5C0.000.000.000.00N/A0.8600
425P0.000.000.000.00N/A45.7000
425C0.000.000.000.00N/A0.7000
427.5P0.000.000.000.00N/A48.0900
427.5C0.000.000.000.00N/A0.5900
430P0.000.000.000.00N/A50.4800
430C0.000.000.000.00N/A0.4800
432.5P0.000.000.000.00N/A52.8900
432.5C0.000.000.000.00N/A0.3901
435P0.000.000.000.00N/A55.3200
435C0.000.000.000.00N/A0.320100
437.5P0.000.000.000.00N/A57.7600
437.5C0.000.000.000.00N/A0.2600
440P0.000.000.000.00N/A60.2100
440C0.000.000.000.00N/A0.2100
442.5P0.000.000.000.00N/A62.6700
442.5C0.000.000.000.00N/A0.1700
445P0.000.000.000.00N/A65.1300
445C0.000.000.000.00N/A0.1300
447.5P0.000.000.000.00N/A67.6100
447.5C0.000.000.000.00N/A0.1100
450P0.000.000.000.00N/A70.0800
450C0.000.000.000.00N/A0.0800
452.5P0.000.000.000.00N/A72.5600
452.5C0.000.000.000.00N/A0.0600
455P0.000.000.000.00N/A75.0500
455C0.000.000.000.00N/A0.0500
Total:1712292