OPTIONS ON RAPESEED FUTURES

Filtres
Delivery Month
Trade Date

août 2019 Prices - 21 mai 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
302.5C0.000.000.000.00N/A62.5000
302.5P0.000.000.000.00N/A0.0100
305C0.000.000.000.00N/A60.0000
305P0.000.000.000.00N/A0.0100
307.5C0.000.000.000.00N/A57.5000
307.5P0.000.000.000.00N/A0.0100
310P0.000.000.000.00N/A0.0100
310C0.000.000.000.00N/A55.0000
312.5P0.000.000.000.00N/A0.0100
312.5C0.000.000.000.00N/A52.5000
315P0.000.000.000.00N/A0.0100
315C0.000.000.000.00N/A50.0000
317.5P0.000.000.000.00N/A0.0100
317.5C0.000.000.000.00N/A47.5000
320P0.000.000.000.00N/A0.0100
320C0.000.000.000.00N/A45.0000
322.5P0.000.000.000.00N/A0.0100
322.5C0.000.000.000.00N/A42.5100
325P0.000.000.000.00N/A0.0100
325C0.000.000.000.00N/A40.0100
327.5P0.000.000.000.00N/A0.0300
327.5C0.000.000.000.00N/A37.5300
330P0.000.000.000.00N/A0.0500
330C0.000.000.000.00N/A35.0500
332.5P0.000.000.000.00N/A0.0800
332.5C0.000.000.000.00N/A32.5800
335P0.000.000.000.00N/A0.1200
335C0.000.000.000.00N/A30.1200
337.5P0.000.000.000.00N/A0.1900
337.5C0.000.000.000.00N/A27.6900
340P0.000.000.000.00N/A0.3000
340C0.000.000.000.00N/A25.3000
342.5P0.000.000.000.00N/A0.4600
342.5C0.000.000.000.00N/A22.9600
345P0.000.000.000.00N/A0.660200
345C0.000.000.000.00N/A20.6600
347.5P0.000.000.000.00N/A0.940100
347.5C0.000.000.000.00N/A18.4400
350P0.000.000.000.00N/A1.300255
350C0.000.000.000.00N/A16.3001
352.5P0.000.000.000.00N/A1.710100
352.5C0.000.000.000.00N/A14.2100
355P0.000.000.000.00N/A2.150750
355C0.000.000.000.00N/A12.1500
357.5P0.000.000.000.00N/A2.730150
357.5C0.000.000.000.00N/A10.23013
360P0.000.000.000.00N/A3.450253
360C0.000.000.000.00N/A8.450177
362.5P0.000.000.000.00N/A4.340225
362.5C0.000.000.000.00N/A6.840551
365P0.000.000.000.00N/A5.430253
365C0.000.000.000.00N/A5.4301023
367.5P0.000.000.000.00N/A6.780200
367.5C0.000.000.000.00N/A4.280320
370P0.000.000.000.00N/A8.3200
370C0.000.000.000.00N/A3.3201074
372.5P0.000.000.000.00N/A10.0500
372.5C0.000.000.000.00N/A2.55043
375P0.000.000.000.00N/A11.9400
375C0.000.000.000.00N/A1.940916
377.5P0.000.000.000.00N/A13.9600
377.5C0.000.000.000.00N/A1.4600
380P0.000.000.000.00N/A16.1200
380C0.000.000.000.00N/A1.120592
382.5P0.000.000.000.00N/A18.3500
382.5C0.000.000.000.00N/A0.8500
385P0.000.000.000.00N/A20.6400
385C0.000.000.000.00N/A0.640430
387.5P0.000.000.000.00N/A23.0000
387.5C0.000.000.000.00N/A0.500200
390P0.000.000.000.00N/A25.3800
390C0.000.000.000.00N/A0.380100
392.5P0.000.000.000.00N/A27.8100
392.5C0.000.000.000.00N/A0.3100
395P0.000.000.000.00N/A30.2400
395C0.000.000.000.00N/A0.2400
397.5P0.000.000.000.00N/A32.7000
397.5C0.000.000.000.00N/A0.2000
400P0.000.000.000.00N/A35.1600
400C0.000.000.000.00N/A0.16040
402.5P0.000.000.000.00N/A37.6300
402.5C0.000.000.000.00N/A0.1300
405P0.000.000.000.00N/A40.1100
405C0.000.000.000.00N/A0.1100
407.5C0.000.000.000.00N/A0.0800
407.5P0.000.000.000.00N/A42.5800
410C0.000.000.000.00N/A0.0701
410P0.000.000.000.00N/A45.0700
412.5C0.000.000.000.00N/A0.0600
412.5P0.000.000.000.00N/A47.5600
415C0.000.000.000.00N/A0.0500
415P0.000.000.000.00N/A50.0500
420C0.000.000.000.00N/A0.0300
420P0.000.000.000.00N/A55.0300
425C0.000.000.000.00N/A0.0200
425P0.000.000.000.00N/A60.0200
430C0.000.000.000.00N/A0.0100
430P0.000.000.000.00N/A65.0100
435C0.000.000.000.00N/A0.0100
435P0.000.000.000.00N/A70.0100
440C0.000.000.000.00N/A0.0100
440P0.000.000.000.00N/A75.0000
445C0.000.000.000.00N/A0.0100
445P0.000.000.000.00N/A80.0000
450C0.000.000.000.00N/A0.0100
450P0.000.000.000.00N/A85.0000
455C0.000.000.000.00N/A0.0100
455P0.000.000.000.00N/A90.0000
460C0.000.000.000.00N/A0.0100
460P0.000.000.000.00N/A95.0000
465C0.000.000.000.00N/A0.0100
465P0.000.000.000.00N/A100.0000
470C0.000.000.000.00N/A0.0100
470P0.000.000.000.00N/A105.0000
Total:07967