OPTIONS ON RAPESEED FUTURES

Filtres
Delivery Month
Trade Date

févr. 2018 Prices as of 15 Dec 2017 18:01 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
287.5P0.000.000.000.00N/AN/A00
287.5C0.000.000.000.00N/AN/A00
290P0.000.000.000.00N/AN/A06
290C0.000.000.000.00N/AN/A00
292.5P0.000.000.000.00N/AN/A00
292.5C0.000.000.000.00N/AN/A00
295P0.000.000.000.00N/AN/A00
295C0.000.000.000.00N/AN/A00
297.5P0.000.000.000.00N/AN/A00
297.5C0.000.000.000.00N/AN/A00
300P0.000.000.000.00N/AN/A00
300C0.000.000.000.00N/AN/A00
302.5P0.000.000.000.00N/AN/A00
302.5C0.000.000.000.00N/AN/A00
305P0.000.000.000.00N/AN/A00
305C0.000.000.000.00N/AN/A00
307.5P0.000.000.000.00N/AN/A00
307.5C0.000.000.000.00N/AN/A00
310P0.000.000.000.00N/AN/A00
310C0.000.000.000.00N/AN/A00
312.5P0.000.000.000.00N/AN/A00
312.5C0.000.000.000.00N/AN/A00
315P0.000.000.000.00N/AN/A00
315C0.000.000.000.00N/AN/A00
317.5P0.000.000.000.00N/AN/A00
317.5C0.000.000.000.00N/AN/A00
320P0.000.000.000.00N/AN/A00
320C0.000.000.000.00N/AN/A00
322.5P0.000.000.000.00N/AN/A00
322.5C0.000.000.000.00N/AN/A00
325P0.000.000.000.00N/AN/A00
325C0.000.000.000.00N/AN/A00
327.5P0.000.000.000.00N/AN/A00
327.5C0.000.000.000.00N/AN/A00
330P0.000.000.000.00N/AN/A00
330C0.000.000.000.00N/AN/A00
332.5P0.000.000.000.00N/AN/A00
332.5C0.000.000.000.00N/AN/A00
335P0.000.000.000.00N/AN/A00
335C0.000.000.000.00N/AN/A00
337.5P0.000.000.000.00N/AN/A00
337.5C0.000.000.000.00N/AN/A00
340P0.000.000.000.00N/AN/A0510
340C0.000.000.000.00N/AN/A00
342.5P0.000.000.000.00N/AN/A00
342.5C0.000.000.000.00N/AN/A00
345P0.000.000.000.00N/AN/A0100
345C0.000.000.000.00N/AN/A00
347.5P0.000.000.000.00N/AN/A00
347.5C0.000.000.000.00N/AN/A00
350P0.000.000.000.00N/AN/A0678
350C0.000.000.000.00N/AN/A00
352.5P0.000.000.000.00N/AN/A01000
352.5C0.000.000.000.00N/AN/A00
355P0.000.000.000.00N/AN/A0520
355C0.000.000.000.00N/AN/A00
357.5P0.000.000.000.00N/AN/A00
357.5C0.000.000.000.00N/AN/A00
360P0.000.000.000.00N/AN/A01375
360C0.000.000.000.00N/AN/A0155
362.5P0.000.000.000.00N/AN/A0202
362.5C0.000.000.000.00N/AN/A022
365P0.000.000.000.00N/AN/A01098
365C0.000.000.000.00N/AN/A032
367.5P0.000.000.000.00N/AN/A0425
367.5C0.000.000.000.00N/AN/A075
370P11.5011.6011.5011.60-1.54N/A299807
370C1.501.601.501.600.46N/A2991196
372.5P0.000.000.000.00N/AN/A03
372.5C0.000.000.000.00N/AN/A0223
375P0.000.000.000.00N/AN/A0123
375C0.001.201.200.000.48N/A22058
377.5P0.000.000.000.00N/AN/A030
377.5C0.000.000.000.00N/AN/A0204
380P0.000.000.000.00N/AN/A0185
380C0.000.000.000.00N/AN/A03968
382.5P0.000.000.000.00N/AN/A00
382.5C0.000.000.000.00N/AN/A058
385P0.000.000.000.00N/AN/A016
385C0.000.000.000.00N/AN/A01668
387.5P0.000.000.000.00N/AN/A01
387.5C0.000.000.000.00N/AN/A0200
390P0.000.000.000.00N/AN/A060
390C0.000.000.000.00N/AN/A02484
392.5P0.000.000.000.00N/AN/A01
392.5C0.000.000.000.00N/AN/A02
395P0.000.000.000.00N/AN/A00
395C0.000.000.000.00N/AN/A0274
397.5P0.000.000.000.00N/AN/A00
397.5C0.000.000.000.00N/AN/A01
400P0.000.000.000.00N/AN/A00
400C0.000.000.000.00N/AN/A01922
402.5P0.000.000.000.00N/AN/A00
402.5C0.000.000.000.00N/AN/A00
405P0.000.000.000.00N/AN/A00
405C0.000.000.000.00N/AN/A020
407.5P0.000.000.000.00N/AN/A00
407.5C0.000.000.000.00N/AN/A00
410P0.000.000.000.00N/AN/A00
410C0.000.000.000.00N/AN/A0300
412.5P0.000.000.000.00N/AN/A00
412.5C0.000.000.000.00N/AN/A00
415P0.000.000.000.00N/AN/A00
415C0.000.000.000.00N/AN/A00
417.5P0.000.000.000.00N/AN/A00
417.5C0.000.000.000.00N/AN/A00
420P0.000.000.000.00N/AN/A00
420C0.000.000.000.00N/AN/A060
422.5P0.000.000.000.00N/AN/A00
422.5C0.000.000.000.00N/AN/A00
425P0.000.000.000.00N/AN/A00
425C0.000.000.000.00N/AN/A00
427.5P0.000.000.000.00N/AN/A00
427.5C0.000.000.000.00N/AN/A00
430P0.000.000.000.00N/AN/A00
430C0.000.000.000.00N/AN/A0250
432.5P0.000.000.000.00N/AN/A00
432.5C0.000.000.000.00N/AN/A00
435P0.000.000.000.00N/AN/A00
435C0.000.000.000.00N/AN/A00
437.5P0.000.000.000.00N/AN/A00
437.5C0.000.000.000.00N/AN/A02
Total:60022314