OPTIONS ON RAPESEED FUTURES

Filtres
Delivery Month
Trade Date

nov. 2018 Prices as of 19 Jul 2018 14:48 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
310C0.000.000.000.00N/AN/A00
310P0.000.000.000.00N/AN/A08
312.5P0.000.000.000.00N/AN/A00
312.5C0.000.000.000.00N/AN/A00
315P0.000.000.000.00N/AN/A00
315C0.000.000.000.00N/AN/A00
317.5P0.000.000.000.00N/AN/A00
317.5C0.000.000.000.00N/AN/A00
320P0.000.000.000.00N/AN/A064
320C0.000.000.000.00N/AN/A00
322.5P0.000.000.000.00N/AN/A00
322.5C0.000.000.000.00N/AN/A00
325P0.000.000.000.00N/AN/A0103
325C0.000.000.000.00N/AN/A00
327.5P0.000.000.000.00N/AN/A02
327.5C0.000.000.000.00N/AN/A00
330P0.000.000.000.00N/AN/A0269
330C0.000.000.000.00N/AN/A00
332.5P0.000.000.000.00N/AN/A030
332.5C0.000.000.000.00N/AN/A00
335P0.000.000.000.00N/AN/A0702
335C0.000.000.000.00N/AN/A00
337.5P0.000.000.000.00N/AN/A0515
337.5C0.000.000.000.00N/AN/A00
340P0.000.000.000.00N/AN/A01289
340C0.000.000.000.00N/AN/A050
342.5P0.000.000.000.00N/AN/A0152
342.5C0.000.000.000.00N/AN/A00
345P0.000.000.000.00N/AN/A0195
345C0.000.000.000.00N/AN/A00
347.5P0.000.000.000.00N/AN/A027
347.5C0.000.000.000.00N/AN/A07
350P0.000.000.000.00N/AN/A01042
350C0.000.000.000.00N/AN/A0186
352.5P0.000.000.000.00N/AN/A0201
352.5C0.000.000.000.00N/AN/A045
355P0.000.000.000.00N/AN/A0699
355C0.000.000.000.00N/AN/A0182
357.5P0.000.000.000.00N/AN/A0115
357.5C0.000.000.000.00N/AN/A031
360P0.000.000.000.00N/AN/A01258
360C0.0011.5011.500.000.39N/A502316
362.5P0.000.000.000.00N/AN/A0112
362.5C0.000.000.000.00N/AN/A028
365P6.706.706.706.700.44N/A5197
365C0.000.000.000.00N/AN/A02728
367.5P7.707.707.507.50-0.16N/A258
367.5C0.000.000.000.00N/AN/A0112
370P0.000.000.000.00N/AN/A0320
370C0.000.000.000.00N/AN/A03797
372.5P0.000.000.000.00N/AN/A040
372.5C0.000.000.000.00N/AN/A0432
375P0.000.000.000.00N/AN/A01
375C0.000.000.000.00N/AN/A01260
377.5P0.000.000.000.00N/AN/A00
377.5C0.000.000.000.00N/AN/A02
380P0.000.000.000.00N/AN/A00
380C0.000.000.000.00N/AN/A02117
382.5P0.000.000.000.00N/AN/A00
382.5C0.003.703.700.000.65N/A2000
385P0.000.000.000.00N/AN/A00
385C0.000.000.000.00N/AN/A0310
387.5P0.000.000.000.00N/AN/A00
387.5C0.000.000.000.00N/AN/A00
390P0.000.000.000.00N/AN/A00
390C0.000.000.000.00N/AN/A0300
392.5P0.000.000.000.00N/AN/A00
392.5C0.000.000.000.00N/AN/A00
395P0.000.000.000.00N/AN/A00
395C0.000.000.000.00N/AN/A020
397.5P0.000.000.000.00N/AN/A00
397.5C0.000.000.000.00N/AN/A00
400P0.000.000.000.00N/AN/A00
400C0.000.000.000.00N/AN/A0300
402.5P0.000.000.000.00N/AN/A00
402.5C0.000.000.000.00N/AN/A00
405P0.000.000.000.00N/AN/A00
405C0.000.000.000.00N/AN/A00
407.5P0.000.000.000.00N/AN/A00
407.5C0.000.000.000.00N/AN/A02
410P0.000.000.000.00N/AN/A00
410C0.000.000.000.00N/AN/A00
412.5P0.000.000.000.00N/AN/A00
412.5C0.000.000.000.00N/AN/A00
415P0.000.000.000.00N/AN/A00
415C0.000.000.000.00N/AN/A03
417.5P0.000.000.000.00N/AN/A00
417.5C0.000.000.000.00N/AN/A00
420P0.000.000.000.00N/AN/A00
420C0.000.000.000.00N/AN/A0194
422.5P0.000.000.000.00N/AN/A00
422.5C0.000.000.000.00N/AN/A00
425P0.000.000.000.00N/AN/A00
425C0.000.000.000.00N/AN/A00
427.5P0.000.000.000.00N/AN/A00
427.5C0.000.000.000.00N/AN/A00
430P0.000.000.000.00N/AN/A00
430C0.000.000.000.00N/AN/A050
432.5P0.000.000.000.00N/AN/A00
432.5C0.000.000.000.00N/AN/A00
435P0.000.000.000.00N/AN/A00
435C0.000.000.000.00N/AN/A00
437.5P0.000.000.000.00N/AN/A00
437.5C0.000.000.000.00N/AN/A00
440P0.000.000.000.00N/AN/A00
440C0.000.000.000.00N/AN/A00
442.5P0.000.000.000.00N/AN/A00
442.5C0.000.000.000.00N/AN/A00
445P0.000.000.000.00N/AN/A00
445C0.000.000.000.00N/AN/A00
447.5P0.000.000.000.00N/AN/A00
447.5C0.000.000.000.00N/AN/A00
450P0.000.000.000.00N/AN/A00
450C0.000.000.000.00N/AN/A060
452.5P0.000.000.000.00N/AN/A00
452.5C0.000.000.000.00N/AN/A00
455P0.000.000.000.00N/AN/A00
455C0.000.000.000.00N/AN/A00
Total:25721931