OPTIONS ON RAPESEED FUTURES

Filtres
Delivery Month
Trade Date

Mai 2019 Prices as of 25 Mar 2019 15:38 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
310P0.000.000.000.00N/AN/A08
310C0.000.000.000.00N/AN/A00
312.5P0.000.000.000.00N/AN/A00
312.5C0.000.000.000.00N/AN/A00
315P0.000.000.000.00N/AN/A00
315C0.000.000.000.00N/AN/A00
317.5P0.000.000.000.00N/AN/A00
317.5C0.000.000.000.00N/AN/A00
320P0.000.000.000.00N/AN/A00
320C0.000.000.000.00N/AN/A00
322.5P0.000.000.000.00N/AN/A00
322.5C0.000.000.000.00N/AN/A00
325P0.000.000.000.00N/AN/A00
325C0.000.000.000.00N/AN/A00
327.5P0.000.000.000.00N/AN/A00
327.5C0.000.000.000.00N/AN/A00
330P0.000.000.000.00N/AN/A0100
330C0.000.000.000.00N/AN/A00
332.5P0.000.000.000.00N/AN/A00
332.5C0.000.000.000.00N/AN/A00
335P0.000.000.000.00N/AN/A00
335C0.000.000.000.00N/AN/A00
337.5P0.000.000.000.00N/AN/A00
337.5C0.000.000.000.00N/AN/A00
340P0.000.000.000.00N/AN/A03
340C0.000.000.000.00N/AN/A00
342.5P0.000.000.000.00N/AN/A00
342.5C0.000.000.000.00N/AN/A00
345P0.000.000.000.00N/AN/A00
345C0.000.000.000.00N/AN/A00
347.5P0.000.000.000.00N/AN/A00
347.5C0.000.000.000.00N/AN/A00
350P0.000.000.000.00N/AN/A0500
350C0.000.000.000.00N/AN/A070
352.5P0.000.000.000.00N/AN/A02
352.5C0.000.000.000.00N/AN/A00
355P0.000.000.000.00N/AN/A0300
355C0.000.000.000.00N/AN/A0100
357.5P0.000.000.000.00N/AN/A0270
357.5C0.000.000.000.00N/AN/A00
360P0.000.000.000.00N/AN/A0366
360C2.302.502.302.50-0.13N/A30366
362.5P0.000.000.000.00N/AN/A0212
362.5C0.000.000.000.00N/AN/A015
365P0.000.000.000.00N/AN/A0751
365C0.000.000.000.00N/AN/A0257
367.5P0.000.000.000.00N/AN/A084
367.5C0.000.000.000.00N/AN/A066
370P0.000.000.000.00N/AN/A0548
370C0.000.000.000.00N/AN/A0621
372.5P0.000.000.000.00N/AN/A014
372.5C0.000.000.000.00N/AN/A0676
375P0.000.000.000.00N/AN/A050
375C0.000.000.000.00N/AN/A0794
377.5P0.000.000.000.00N/AN/A021
377.5C0.000.000.000.00N/AN/A053
380P0.000.000.000.00N/AN/A0205
380C0.000.000.000.00N/AN/A0624
382.5P0.000.000.000.00N/AN/A00
382.5C0.000.000.000.00N/AN/A035
385P0.000.000.000.00N/AN/A00
385C0.000.000.000.00N/AN/A0216
387.5P0.000.000.000.00N/AN/A00
387.5C0.000.000.000.00N/AN/A010
390P0.000.000.000.00N/AN/A00
390C0.000.000.000.00N/AN/A0454
392.5P0.000.000.000.00N/AN/A00
392.5C0.000.000.000.00N/AN/A00
395P0.000.000.000.00N/AN/A00
395C0.000.000.000.00N/AN/A0200
397.5P0.000.000.000.00N/AN/A00
397.5C0.000.000.000.00N/AN/A00
400P0.000.000.000.00N/AN/A00
400C0.000.000.000.00N/AN/A0938
402.5P0.000.000.000.00N/AN/A00
402.5C0.000.000.000.00N/AN/A01
405P0.000.000.000.00N/AN/A00
405C0.000.000.000.00N/AN/A00
407.5P0.000.000.000.00N/AN/A00
407.5C0.000.000.000.00N/AN/A00
410P0.000.000.000.00N/AN/A00
410C0.000.000.000.00N/AN/A00
412.5P0.000.000.000.00N/AN/A00
412.5C0.000.000.000.00N/AN/A04
415P0.000.000.000.00N/AN/A00
415C0.000.000.000.00N/AN/A00
417.5P0.000.000.000.00N/AN/A00
417.5C0.000.000.000.00N/AN/A00
420P0.000.000.000.00N/AN/A00
420C0.000.000.000.00N/AN/A08
422.5P0.000.000.000.00N/AN/A00
422.5C0.000.000.000.00N/AN/A00
425P0.000.000.000.00N/AN/A00
425C0.000.000.000.00N/AN/A00
427.5P0.000.000.000.00N/AN/A00
427.5C0.000.000.000.00N/AN/A00
430P0.000.000.000.00N/AN/A00
430C0.000.000.000.00N/AN/A00
432.5P0.000.000.000.00N/AN/A00
432.5C0.000.000.000.00N/AN/A00
435P0.000.000.000.00N/AN/A00
435C0.000.000.000.00N/AN/A00
437.5P0.000.000.000.00N/AN/A00
437.5C0.000.000.000.00N/AN/A00
440P0.000.000.000.00N/AN/A00
440C0.000.000.000.00N/AN/A00
442.5P0.000.000.000.00N/AN/A00
442.5C0.000.000.000.00N/AN/A00
445P0.000.000.000.00N/AN/A00
445C0.000.000.000.00N/AN/A00
447.5P0.000.000.000.00N/AN/A00
447.5C0.000.000.000.00N/AN/A00
450P0.000.000.000.00N/AN/A00
450C0.000.000.000.00N/AN/A00
452.5P0.000.000.000.00N/AN/A00
452.5C0.000.000.000.00N/AN/A00
455P0.000.000.000.00N/AN/A00
455C0.000.000.000.00N/AN/A00
Total:308942