OPTIONS ON RAPESEED FUTURES

Affichage:Expiry:
Codes et Classification
CodeOCOMarchéEuronext ParisVol.-22 Jan 2019
Type d'exerciceAmericanDeviseP.O.15,99121 Jan 2019
Sous-jacent
NomRAPESEED FUTURESCodeECO-201905MarchéEuronext
DeviseAchat372.2522 Jan 2019 13:22Vente372.7522 Jan 2019 13:22
HeureCETDernier372.5022 Jan 2019 13:17Var. J/J-1
-0.2
Volume1,138+Haut373.25+Bas372.25
May 2019 Cours - 22/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
9.2667----C367.50P----843.51
7.66422----C370.00P----2994.41
6.30607--6.60-C372.50P-17.00--155.55
5.14738----C375.00P----506.89
4.1553----C377.50P----228.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.