OPTIONS ON RAPESEED FUTURES

Affichage:Expiry:
Codes et Classification
CodeOCOMarchéEuronext ParisVol.2021 Sep 2018
Type d'exerciceAmericanDeviseP.O.35,12420 Sep 2018
Sous-jacent
NomRAPESEED FUTURESCodeECO-201811MarchéEuronext
DeviseAchat362.5021 Sep 2018 18:29Vente363.0021 Sep 2018 18:29
HeureCETDernier362.5021 Sep 2018 18:41Var. J/J-1
-0.68
Volume2,966+Haut364.75+Bas362.50
November 2018 Cours - 21/09/18Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
6.8331----C357.50P----1151.83
5.072,294---7.50C360.00P-2.80--9582.57
3.5727----C362.50P----1123.57
2.452,322---5.00C365.00P--4.0031954.95
1.66160----C367.50P-7.00--1036.66

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.