OPTIONS ON RAPESEED FUTURES

Affichage:Expiry:
Codes et Classification
CodeOCOMarchéEuronext ParisVol.19225 May 2018
Type d'exerciceAmericanDeviseP.O.29,31024 May 2018
Sous-jacent
NomRAPESEED FUTURESCodeECO-201808MarchéEuronext
DeviseAchat362.0025 May 2018 16:25Vente362.2525 May 2018 16:25
HeureCETDernier362.2525 May 2018 16:26Var. J/J-1
-0.21
Volume4,333+Haut363.75+Bas360.00
August 2018 Cours - 25/05/18Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
8.96114----C357.50P----203.46
7.6863857.10-7.10C360.00P-4.90--1304.68
6.5912----C362.50P-----6.09
5.66640----C365.00P----47.66
4.8321----C367.50P-----9.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.