OPTIONS ON RAPESEED FUTURES

Affichage:Expiry:
Codes et Classification
CodeOCOMarchéEuronext ParisVol.16019 Mar 2019
Type d'exerciceAmericanDeviseP.O.21,69618 Mar 2019
Sous-jacent
NomRAPESEED FUTURESCodeECO-201905MarchéEuronext
DeviseAchat356.0019 Mar 2019 18:29Vente356.2519 Mar 2019 18:29
HeureCETDernier356.0019 Mar 2019 18:33Var. J/J-1
0.42
Volume2,514+Haut356.25+Bas354.50
May 2019 Cours - 19/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
7.7670----C350.00P----5001.76
5.96-----C352.50P----22.46
4.4480203.80--C355.00P----3003.44
3.23-----C357.50P----2704.73
2.322461002.40--C360.00P1.50---3566.32

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.