OPTIONS ON RAPESEED FUTURES

Affichage:Expiry:
Codes et Classification
CodeOCOMarchéEuronext ParisVol.80215 Dec 2017
Type d'exerciceAmericanDeviseP.O.35,98814 Dec 2017
Sous-jacent
NomRAPESEED FUTURESCodeECO-201802MarchéEuronext
DeviseAchat359.7515 Dec 2017 18:29Vente360.0015 Dec 2017 18:29
HeureCETDernier359.7515 Dec 2017 18:30Var. J/J-1
0.49
Volume5,729+Haut361.25+Bas358.00
February 2018 Cours - 15/12/17Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
5.80-----C355.00P0.20---5202.80
4.47-----C357.50P-----3.97
3.39155----C360.00P----1,3755.39
2.5622----C362.50P----2027.06
1.9432----C365.00P----1,0988.94

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.