OPTIONS ON RAPESEED FUTURES

Affichage:Expiry:
Codes et Classification
CodeOCOMarchéEuronext ParisVol.60619 Nov 2018
Type d'exerciceAmericanDeviseP.O.24,04816 Nov 2018
Sous-jacent
NomRAPESEED FUTURESCodeECO-201902MarchéEuronext
DeviseAchat369.7519 Nov 2018 18:29Vente370.2519 Nov 2018 18:29
HeureCETDernier369.7519 Nov 2018 18:34Var. J/J-1
-0.87
Volume5,846+Haut373.25+Bas369.50
February 2019 Cours - 19/11/18Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
8.73173----C365.00P----1323.73
6.9840----C367.50P----1804.48
5.552,496----C370.00P----1,1935.55
4.54179----C372.50P----67.04
3.841,257----C375.00P----2338.84

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.