OPTIONS ON MILLING WHEAT FUTURES

Filtres
Delivery Month
Trade Date

sept. 2018 Prices as of 25 May 2018 16:01 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
134C0.000.000.000.00N/AN/A00
134P0.000.000.000.00N/AN/A022
135C0.000.000.000.00N/AN/A00
135P0.000.000.000.00N/AN/A00
136C0.000.000.000.00N/AN/A00
136P0.000.000.000.00N/AN/A00
137C0.000.000.000.00N/AN/A00
137P0.000.000.000.00N/AN/A00
138C0.000.000.000.00N/AN/A00
138P0.000.000.000.00N/AN/A00
139C0.000.000.000.00N/AN/A00
139P0.000.000.000.00N/AN/A00
140C0.000.000.000.00N/AN/A00
140P0.000.000.000.00N/AN/A00
141C0.000.000.000.00N/AN/A00
141P0.000.000.000.00N/AN/A00
142C0.000.000.000.00N/AN/A00
142P0.000.000.000.00N/AN/A00
143C0.000.000.000.00N/AN/A00
143P0.000.000.000.00N/AN/A00
144C0.000.000.000.00N/AN/A00
144P0.000.000.000.00N/AN/A00
145C0.000.000.000.00N/AN/A00
145P0.000.000.000.00N/AN/A00
146C0.000.000.000.00N/AN/A00
146P0.000.000.000.00N/AN/A00
147C0.000.000.000.00N/AN/A00
147P0.000.000.000.00N/AN/A0400
148C0.000.000.000.00N/AN/A00
148P0.000.000.000.00N/AN/A00
149P0.000.000.000.00N/AN/A00
149C0.000.000.000.00N/AN/A00
150P0.000.000.000.00N/AN/A0613
150C0.000.000.000.00N/AN/A00
151P0.000.000.000.00N/AN/A052
151C0.000.000.000.00N/AN/A00
152P0.000.000.000.00N/AN/A073
152C0.000.000.000.00N/AN/A00
153P0.000.000.000.00N/AN/A020
153C0.000.000.000.00N/AN/A00
154P0.000.000.000.00N/AN/A00
154C0.000.000.000.00N/AN/A00
155P0.000.000.000.00N/AN/A0224
155C0.000.000.000.00N/AN/A00
156P0.000.000.000.00N/AN/A00
156C0.000.000.000.00N/AN/A00
157P0.000.000.000.00N/AN/A0750
157C0.000.000.000.00N/AN/A00
158P0.000.000.000.00N/AN/A01200
158C0.000.000.000.00N/AN/A00
159P0.000.000.000.00N/AN/A0500
159C0.000.000.000.00N/AN/A00
160P0.000.000.000.00N/AN/A03095
160C0.000.000.000.00N/AN/A00
161P0.000.000.000.00N/AN/A05
161C0.000.000.000.00N/AN/A00
162P0.000.000.000.00N/AN/A0535
162C0.000.000.000.00N/AN/A00
163P0.000.000.000.00N/AN/A045
163C0.000.000.000.00N/AN/A00
164P0.000.000.000.00N/AN/A0300
164C0.000.000.000.00N/AN/A018
165P0.000.000.000.00N/AN/A01221
165C0.000.000.000.00N/AN/A050
166P0.001.201.200.000.16N/A4001319
166C0.000.000.000.00N/AN/A051
167P0.000.000.000.00N/AN/A0697
167C0.000.000.000.00N/AN/A01341
168P1.501.501.501.500.10N/A20714
168C0.000.000.000.00N/AN/A0632
169P0.000.000.000.00N/AN/A01
169C14.1014.5014.0014.501.35N/A25558
170P0.000.000.000.00N/AN/A01802
170C12.3012.3012.3012.30-0.11N/A12367
171P0.000.000.000.00N/AN/A01010
171C12.4012.4012.4012.400.71N/A7900
172P0.000.000.000.00N/AN/A0301
172C11.4011.4011.4011.400.36N/A50118
173P0.000.000.000.00N/AN/A045
173C0.000.000.000.00N/AN/A01044
174P0.000.000.000.00N/AN/A02
174C0.0010.8010.800.001.04N/A4584
175P0.000.000.000.00N/AN/A060
175C9.609.809.609.800.58N/A272864
176P0.000.000.000.00N/AN/A0200
176C9.209.209.209.200.53N/A21253
177P0.000.000.000.00N/AN/A00
177C0.000.000.000.00N/AN/A01001
178P0.000.000.000.00N/AN/A050
178C0.000.000.000.00N/AN/A034
179P0.000.000.000.00N/AN/A02
179C0.000.000.000.00N/AN/A0431
180P6.206.205.805.80-0.52N/A272170
180C0.000.000.000.00N/AN/A08149
181P7.307.307.307.300.36N/A20
181C0.000.000.000.00N/AN/A0200
182P0.000.000.000.00N/AN/A00
182C0.000.000.000.00N/AN/A01306
183P0.000.000.000.00N/AN/A00
183C0.000.000.000.00N/AN/A09
184P0.000.000.000.00N/AN/A00
184C5.705.705.705.700.25N/A265
185P0.000.000.000.00N/AN/A00
185C0.000.000.000.00N/AN/A05610
186P0.000.000.000.00N/AN/A00
186C0.000.000.000.00N/AN/A05
187P0.000.000.000.00N/AN/A00
187C0.000.000.000.00N/AN/A0400
188P0.000.000.000.00N/AN/A00
188C0.000.000.000.00N/AN/A01352
189P0.000.000.000.00N/AN/A00
189C0.000.000.000.00N/AN/A00
190P0.000.000.000.00N/AN/A00
190C4.104.104.104.100.02N/A51118
191P0.000.000.000.00N/AN/A00
191C0.000.000.000.00N/AN/A045
192P0.000.000.000.00N/AN/A00
192C0.000.000.000.00N/AN/A00
193P0.000.000.000.00N/AN/A00
193C0.000.000.000.00N/AN/A00
194P0.000.000.000.00N/AN/A00
194C0.000.000.000.00N/AN/A00
195P0.000.000.000.00N/AN/A00
195C2.802.802.802.80-0.53N/A20698
196P0.000.000.000.00N/AN/A00
196C0.000.000.000.00N/AN/A010
197P0.000.000.000.00N/AN/A00
197C0.000.000.000.00N/AN/A00
198P0.000.000.000.00N/AN/A00
198C0.000.000.000.00N/AN/A045
199P0.000.000.000.00N/AN/A00
199C0.000.000.000.00N/AN/A00
200P0.000.000.000.00N/AN/A00
200C0.000.000.000.00N/AN/A05891
201P0.000.000.000.00N/AN/A00
201C0.000.000.000.00N/AN/A0100
202P0.000.000.000.00N/AN/A00
202C0.000.000.000.00N/AN/A00
203P0.000.000.000.00N/AN/A00
203C0.000.000.000.00N/AN/A00
204P0.000.000.000.00N/AN/A00
204C0.000.000.000.00N/AN/A00
205P0.000.000.000.00N/AN/A00
205C2.202.201.901.90-0.30N/A17501876
206P0.000.000.000.00N/AN/A00
206C0.000.000.000.00N/AN/A00
207P0.000.000.000.00N/AN/A00
207C0.000.000.000.00N/AN/A00
208P0.000.000.000.00N/AN/A00
208C0.000.000.000.00N/AN/A00
209P0.000.000.000.00N/AN/A00
209C0.000.000.000.00N/AN/A00
210P0.000.000.000.00N/AN/A00
210C1.801.901.801.900.22N/A25900
211P0.000.000.000.00N/AN/A00
211C0.000.000.000.00N/AN/A00
212P0.000.000.000.00N/AN/A00
212C0.000.000.000.00N/AN/A00
215P0.000.000.000.00N/AN/A00
215C0.000.000.000.00N/AN/A00
220P0.000.000.000.00N/AN/A00
220C0.000.000.000.00N/AN/A00
225P0.000.000.000.00N/AN/A00
225C0.000.000.000.00N/AN/A0100
230P0.000.000.000.00N/AN/A00
230C0.000.000.000.00N/AN/A00
Total:517755653