OPTIONS ON MILLING WHEAT FUTURES

Filtres
Delivery Month
Trade Date

déc. 2018 Prices as of 19 Oct 2018 11:07 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
134C0000N/AN/A00
134P0000N/AN/A00
135C0000N/AN/A00
135P0000N/AN/A00
136C0000N/AN/A00
136P0000N/AN/A00
137C0000N/AN/A00
137P0000N/AN/A00
138C0000N/AN/A00
138P0000N/AN/A00
139C0000N/AN/A00
139P0000N/AN/A00
140C0000N/AN/A00
140P0000N/AN/A00
141C0000N/AN/A00
141P0000N/AN/A00
142C0000N/AN/A00
142P0000N/AN/A00
143C0000N/AN/A00
143P0000N/AN/A00
144C0000N/AN/A00
144P0000N/AN/A00
145C0000N/AN/A00
145P0000N/AN/A00
146C0000N/AN/A00
146P0000N/AN/A00
147C0000N/AN/A00
147P0000N/AN/A00
148C0000N/AN/A00
148P0000N/AN/A00
149C0000N/AN/A00
149P0000N/AN/A00
150C0000N/AN/A00
150P0000N/AN/A00
151C0000N/AN/A00
151P0000N/AN/A00
152C0000N/AN/A00
152P0000N/AN/A00
153C0000N/AN/A00
153P0000N/AN/A00
154C0000N/AN/A00
154P0000N/AN/A00
155C0000N/AN/A00
155P0000N/AN/A00
156C0000N/AN/A00
156P0000N/AN/A00
157C0000N/AN/A00
157P0000N/AN/A00
158C0000N/AN/A00
158P0000N/AN/A00
159C0000N/AN/A00
159P0000N/AN/A00
160C0000N/AN/A00
160P0000N/AN/A00
161C0000N/AN/A00
161P0000N/AN/A00
162P0000N/AN/A00
162C0000N/AN/A00
163P0000N/AN/A00
163C0000N/AN/A00
164P0000N/AN/A00
164C0000N/AN/A00
165P0000N/AN/A00
165C0000N/AN/A00
166P0000N/AN/A00
166C0000N/AN/A00
167P0000N/AN/A00
167C0000N/AN/A00
168P0000N/AN/A00
168C0000N/AN/A00
169P0000N/AN/A00
169C0000N/AN/A00
170P0000N/AN/A00
170C0000N/AN/A00
171C0000N/AN/A00
171P0000N/AN/A00
172P0000N/AN/A00
172C0000N/AN/A00
173P0000N/AN/A00
173C0000N/AN/A00
174P0000N/AN/A00
174C0000N/AN/A00
175P0000N/AN/A00
175C0000N/AN/A00
176P0000N/AN/A00
176C0000N/AN/A00
177P0000N/AN/A00
177C0000N/AN/A00
178P0000N/AN/A00
178C0000N/AN/A00
179P0000N/AN/A00
179C0000N/AN/A00
180P0000N/AN/A00
180C0000N/AN/A00
181P0000N/AN/A00
181C0000N/AN/A00
182P0000N/AN/A00
182C0000N/AN/A00
183P0000N/AN/A00
183C0000N/AN/A00
184P0000N/AN/A00
184C0000N/AN/A00
185P0000N/AN/A00
185C0000N/AN/A00
186P0000N/AN/A00
186C0000N/AN/A00
187P0000N/AN/A00
187C0000N/AN/A00
188P0000N/AN/A00
188C0000N/AN/A00
189P0000N/AN/A00
189C0000N/AN/A00
190P0000N/AN/A00
190C0000N/AN/A00
191P0000N/AN/A00
191C0000N/AN/A00
192P0000N/AN/A00
192C0000N/AN/A00
193P0000N/AN/A00
193C0000N/AN/A00
194P0000N/AN/A00
194C0000N/AN/A00
195P0000N/AN/A00
195C0000N/AN/A00
196P0000N/AN/A00
196C0000N/AN/A00
197P0000N/AN/A00
197C0000N/AN/A00
198P0000N/AN/A00
198C0000N/AN/A00
199P0000N/AN/A00
199C0000N/AN/A00
200P0000N/AN/A00
200C0000N/AN/A00
201P0000N/AN/A00
201C0000N/AN/A00
202P0000N/AN/A00
202C0000N/AN/A00
203P0000N/AN/A00
203C0000N/AN/A00
204P0000N/AN/A00
204C0000N/AN/A00
205P0000N/AN/A00
205C0000N/AN/A00
206P0000N/AN/A00
206C0000N/AN/A00
207P0000N/AN/A00
207C0000N/AN/A00
208P0000N/AN/A00
208C0000N/AN/A00
209P0000N/AN/A00
209C0000N/AN/A00
210P0000N/AN/A00
210C0000N/AN/A00
211P0000N/AN/A00
211C0000N/AN/A00
212P0000N/AN/A00
212C0000N/AN/A00
213P0000N/AN/A00
213C0000N/AN/A00
214C0000N/AN/A00
214P0000N/AN/A00
215P0000N/AN/A00
215C0000N/AN/A00
216C0000N/AN/A00
216P0000N/AN/A00
217C0000N/AN/A00
217P0000N/AN/A00
218C0000N/AN/A00
218P0000N/AN/A00
219C0000N/AN/A00
219P0000N/AN/A00
220P0000N/AN/A00
220C0000N/AN/A00
221C0000N/AN/A00
221P0000N/AN/A00
222C0000N/AN/A00
222P0000N/AN/A00
223C0000N/AN/A00
223P0000N/AN/A00
224C0000N/AN/A00
224P0000N/AN/A00
225P0000N/AN/A00
225C0000N/AN/A00
226C0000N/AN/A00
226P0000N/AN/A00
227C0000N/AN/A00
227P0000N/AN/A00
228C0000N/AN/A00
228P0000N/AN/A00
229C0000N/AN/A00
229P0000N/AN/A00
230P0000N/AN/A00
230C0000N/AN/A00
231C0000N/AN/A00
231P0000N/AN/A00
232C0000N/AN/A00
232P0000N/AN/A00
233C0000N/AN/A00
233P0000N/AN/A00
234C0000N/AN/A00
234P0000N/AN/A00
235C0000N/AN/A00
235P0000N/AN/A00
236C0000N/AN/A00
236P0000N/AN/A00
240C0000N/AN/A00
240P0000N/AN/A00
245C0000N/AN/A00
245P0000N/AN/A00
250C0000N/AN/A00
250P0000N/AN/A00
255C0000N/AN/A00
255P0000N/AN/A00
260C0000N/AN/A00
260P0000N/AN/A00
265C0000N/AN/A00
265P0000N/AN/A00
270C0000N/AN/A00
270P0000N/AN/A00
275C0000N/AN/A00
275P0000N/AN/A00
280C0000N/AN/A00
280P0000N/AN/A00
285C0000N/AN/A00
285P0000N/AN/A00
290C0000N/AN/A00
290P0000N/AN/A00
295C0000N/AN/A00
295P0000N/AN/A00
300C0000N/AN/A00
300P0000N/AN/A00
Total:00