OPTIONS ON MILLING WHEAT FUTURES

Filtres
Delivery Month
Trade Date

sept. 2018 Prices as of 19 Jul 2018 14:22 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
134C0.000.000.000.00N/AN/A00
134P0.000.000.000.00N/AN/A022
135C0.000.000.000.00N/AN/A00
135P0.000.000.000.00N/AN/A00
136C0.000.000.000.00N/AN/A00
136P0.000.000.000.00N/AN/A00
137C0.000.000.000.00N/AN/A00
137P0.000.000.000.00N/AN/A00
138C0.000.000.000.00N/AN/A00
138P0.000.000.000.00N/AN/A00
139C0.000.000.000.00N/AN/A00
139P0.000.000.000.00N/AN/A00
140C0.000.000.000.00N/AN/A00
140P0.000.000.000.00N/AN/A00
141C0.000.000.000.00N/AN/A00
141P0.000.000.000.00N/AN/A00
142C0.000.000.000.00N/AN/A00
142P0.000.000.000.00N/AN/A00
143C0.000.000.000.00N/AN/A00
143P0.000.000.000.00N/AN/A00
144C0.000.000.000.00N/AN/A00
144P0.000.000.000.00N/AN/A00
145C0.000.000.000.00N/AN/A00
145P0.000.000.000.00N/AN/A00
146C0.000.000.000.00N/AN/A00
146P0.000.000.000.00N/AN/A00
147C0.000.000.000.00N/AN/A00
147P0.000.000.000.00N/AN/A0400
148C0.000.000.000.00N/AN/A00
148P0.000.000.000.00N/AN/A00
149P0.000.000.000.00N/AN/A00
149C0.000.000.000.00N/AN/A00
150P0.000.000.000.00N/AN/A0613
150C0.000.000.000.00N/AN/A00
151P0.000.000.000.00N/AN/A052
151C0.000.000.000.00N/AN/A00
152P0.000.000.000.00N/AN/A073
152C0.000.000.000.00N/AN/A00
153P0.000.000.000.00N/AN/A020
153C0.000.000.000.00N/AN/A00
154P0.000.000.000.00N/AN/A00
154C0.000.000.000.00N/AN/A00
155P0.000.000.000.00N/AN/A0224
155C0.000.000.000.00N/AN/A00
156P0.000.000.000.00N/AN/A00
156C0.000.000.000.00N/AN/A00
157P0.000.000.000.00N/AN/A0750
157C0.000.000.000.00N/AN/A00
158P0.000.000.000.00N/AN/A0865
158C0.000.000.000.00N/AN/A00
159P0.000.000.000.00N/AN/A00
159C0.000.000.000.00N/AN/A00
160P0.000.000.000.00N/AN/A02941
160C0.000.000.000.00N/AN/A00
161P0.000.000.000.00N/AN/A05
161C0.000.000.000.00N/AN/A00
162P0.000.000.000.00N/AN/A0535
162C0.000.000.000.00N/AN/A00
163P0.000.000.000.00N/AN/A0245
163C0.000.000.000.00N/AN/A00
164P0.000.000.000.00N/AN/A0300
164C0.000.000.000.00N/AN/A01
165P0.000.000.000.00N/AN/A01221
165C0.000.000.000.00N/AN/A041
166P0.000.000.000.00N/AN/A0769
166C0.000.000.000.00N/AN/A028
167P0.000.000.000.00N/AN/A0697
167C0.000.000.000.00N/AN/A01311
168P0.000.000.000.00N/AN/A0691
168C18.5018.5018.5018.500.40N/A3401
169P0.000.000.000.00N/AN/A01
169C16.6016.6016.6016.60-0.51N/A3371
170P0.000.000.000.00N/AN/A02621
170C16.0016.0016.0016.00-0.11N/A22313
171P0.000.000.000.00N/AN/A0405
171C0.000.000.000.00N/AN/A087
172P0.000.000.000.00N/AN/A0318
172C0.000.000.000.00N/AN/A052
173P0.000.000.000.00N/AN/A0425
173C0.000.000.000.00N/AN/A01227
174P0.000.000.000.00N/AN/A031
174C0.000.000.000.00N/AN/A0581
175P0.000.000.000.00N/AN/A0818
175C0.000.000.000.00N/AN/A02195
176P0.000.000.000.00N/AN/A0800
176C0.000.000.000.00N/AN/A01198
177P0.000.000.000.00N/AN/A01500
177C0.000.000.000.00N/AN/A01639
178P0.000.000.000.00N/AN/A051
178C0.000.000.000.00N/AN/A032
179P0.000.000.000.00N/AN/A06
179C0.000.000.000.00N/AN/A0455
180P0.000.000.000.00N/AN/A02954
180C0.007.607.600.001.20N/A48386
181P0.000.000.000.00N/AN/A032
181C0.000.000.000.00N/AN/A0200
182P0.000.000.000.00N/AN/A01260
182C0.000.000.000.00N/AN/A02500
183P0.000.000.000.00N/AN/A03850
183C0.000.000.000.00N/AN/A03850
184P0.000.000.000.00N/AN/A03
184C0.000.000.000.00N/AN/A043
185P0.000.000.000.00N/AN/A0158
185C0.000.000.000.00N/AN/A07948
186P0.000.000.000.00N/AN/A01500
186C4.504.504.504.500.61N/A41502
187P0.000.000.000.00N/AN/A00
187C4.304.304.304.300.66N/A2408
188P0.000.000.000.00N/AN/A010
188C0.000.000.000.00N/AN/A0962
189P0.000.000.000.00N/AN/A00
189C0.000.000.000.00N/AN/A00
190P0.000.000.000.00N/AN/A00
190C0.000.000.000.00N/AN/A03316
191P0.000.000.000.00N/AN/A00
191C0.000.000.000.00N/AN/A055
192P0.000.000.000.00N/AN/A00
192C0.000.000.000.00N/AN/A014
193P0.000.000.000.00N/AN/A00
193C0.000.000.000.00N/AN/A03
194P0.000.000.000.00N/AN/A00
194C0.000.000.000.00N/AN/A00
195P0.000.000.000.00N/AN/A05
195C0.000.000.000.00N/AN/A01907
196P0.000.000.000.00N/AN/A00
196C1.701.701.701.70-0.32N/A1014
197P0.000.000.000.00N/AN/A00
197C0.000.000.000.00N/AN/A01
198P0.000.000.000.00N/AN/A00
198C0.000.000.000.00N/AN/A046
199P0.000.000.000.00N/AN/A00
199C0.000.000.000.00N/AN/A00
200P0.000.000.000.00N/AN/A00
200C1.001.001.001.00-0.42N/A165641
201P0.000.000.000.00N/AN/A00
201C0.000.000.000.00N/AN/A01055
202P0.000.000.000.00N/AN/A00
202C0.000.000.000.00N/AN/A00
203P0.000.000.000.00N/AN/A00
203C0.000.000.000.00N/AN/A00
204P0.000.000.000.00N/AN/A00
204C0.000.000.000.00N/AN/A00
205P0.000.000.000.00N/AN/A00
205C0.000.000.000.00N/AN/A04445
206P0.000.000.000.00N/AN/A00
206C0.000.000.000.00N/AN/A00
207P0.000.000.000.00N/AN/A00
207C0.000.000.000.00N/AN/A00
208P0.000.000.000.00N/AN/A00
208C0.000.000.000.00N/AN/A00
209P0.000.000.000.00N/AN/A00
209C0.000.000.000.00N/AN/A00
210P0.000.000.000.00N/AN/A00
210C0.000.000.000.00N/AN/A06964
211P0.000.000.000.00N/AN/A00
211C0.000.000.000.00N/AN/A00
212P0.000.000.000.00N/AN/A00
212C0.000.000.000.00N/AN/A00
215P0.000.000.000.00N/AN/A00
215C0.000.000.000.00N/AN/A00
220P0.000.000.000.00N/AN/A00
220C0.000.000.000.00N/AN/A02
225P0.000.000.000.00N/AN/A00
225C0.000.000.000.00N/AN/A0100
230P0.000.000.000.00N/AN/A00
230C0.000.000.000.00N/AN/A00
Total:4488465