OPTIONS ON MILLING WHEAT FUTURES

Filtres
Delivery Month
Trade Date

mars 2019 Prices as of 15 Feb 2019 16:30 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
134P0.000.000.000.00N/A0.0100
134C0.000.000.000.00N/A61.2500
135P0.000.000.000.00N/A0.0100
135C0.000.000.000.00N/A60.2500
136P0.000.000.000.00N/A0.0100
136C0.000.000.000.00N/A59.2500
137P0.000.000.000.00N/A0.0100
137C0.000.000.000.00N/A58.2500
138P0.000.000.000.00N/A0.0100
138C0.000.000.000.00N/A57.2500
139P0.000.000.000.00N/A0.0100
139C0.000.000.000.00N/A56.2500
140P0.000.000.000.00N/A0.0100
140C0.000.000.000.00N/A55.2500
141P0.000.000.000.00N/A0.0100
141C0.000.000.000.00N/A54.2500
142P0.000.000.000.00N/A0.0100
142C0.000.000.000.00N/A53.2500
143P0.000.000.000.00N/A0.0100
143C0.000.000.000.00N/A52.2500
144P0.000.000.000.00N/A0.0100
144C0.000.000.000.00N/A51.2500
145P0.000.000.000.00N/A0.0100
145C0.000.000.000.00N/A50.2500
146P0.000.000.000.00N/A0.0100
146C0.000.000.000.00N/A49.2500
147P0.000.000.000.00N/A0.0100
147C0.000.000.000.00N/A48.2500
148P0.000.000.000.00N/A0.0100
148C0.000.000.000.00N/A47.2500
149P0.000.000.000.00N/A0.0100
149C0.000.000.000.00N/A46.2500
150P0.000.000.000.00N/A0.0100
150C0.000.000.000.00N/A45.2500
151P0.000.000.000.00N/A0.0100
151C0.000.000.000.00N/A44.2500
152P0.000.000.000.00N/A0.0100
152C0.000.000.000.00N/A43.2500
153P0.000.000.000.00N/A0.0100
153C0.000.000.000.00N/A42.2500
154P0.000.000.000.00N/A0.01042
154C0.000.000.000.00N/A41.2500
155P0.000.000.000.00N/A0.010370
155C0.000.000.000.00N/A40.2500
156P0.000.000.000.00N/A0.0100
156C0.000.000.000.00N/A39.2500
157P0.000.000.000.00N/A0.0100
157C0.000.000.000.00N/A38.2500
158P0.000.000.000.00N/A0.0100
158C0.000.000.000.00N/A37.2500
159P0.000.000.000.00N/A0.0100
159C0.000.000.000.00N/A36.2500
160P0.000.000.000.00N/A0.0101107
160C0.000.000.000.00N/A35.2500
161P0.000.000.000.00N/A0.010350
161C0.000.000.000.00N/A34.2500
162P0.000.000.000.00N/A0.0100
162C0.000.000.000.00N/A33.2500
163P0.000.000.000.00N/A0.010150
163C0.000.000.000.00N/A32.2500
164P0.000.000.000.00N/A0.0100
164C0.000.000.000.00N/A31.2500
165P0.000.000.000.00N/A0.0101580
165C0.000.000.000.00N/A30.2500
166P0.000.000.000.00N/A0.010115
166C0.000.000.000.00N/A29.2500
167P0.000.000.000.00N/A0.0101132
167C0.000.000.000.00N/A28.2500
168P0.000.000.000.00N/A0.010890
168C0.000.000.000.00N/A27.2500
169P0.000.000.000.00N/A0.01042
169C0.000.000.000.00N/A26.2500
170P0.000.000.000.00N/A0.0102602
170C0.000.000.000.00N/A25.2500
171P0.000.000.000.00N/A0.0100
171C0.000.000.000.00N/A24.2500
172P0.000.000.000.00N/A0.010422
172C0.000.000.000.00N/A23.2501
173P0.000.000.000.00N/A0.0100
173C0.000.000.000.00N/A22.2500
174P0.000.000.000.00N/A0.010120
174C0.000.000.000.00N/A21.250262
175P0.000.000.000.00N/A0.0101277
175C0.000.000.000.00N/A20.250400
176P0.000.000.000.00N/A0.01085
176C0.000.000.000.00N/A19.25091
177P0.000.000.000.00N/A0.0101000
177C0.000.000.000.00N/A18.250600
178P0.000.000.000.00N/A0.010110
178C0.000.000.000.00N/A17.2501419
179P0.000.000.000.00N/A0.01038
179C0.000.000.000.00N/A16.2501
180P0.000.000.000.00N/A0.0101227
180C0.000.000.000.00N/A15.250202
181P0.000.000.000.00N/A0.010772
181C0.000.000.000.00N/A14.25018
182P0.000.000.000.00N/A0.0103210
182C0.000.000.000.00N/A13.25086
183P0.000.000.000.00N/A0.0107
183C0.000.000.000.00N/A12.2501
184P0.000.000.000.00N/A0.01032
184C0.000.000.000.00N/A11.25010
185P0.000.000.000.00N/A0.010696
185C0.000.000.000.00N/A10.2501104
186P0.000.000.000.00N/A0.010104
186C0.000.000.000.00N/A9.250318
187P0.000.000.000.00N/A0.01082
187C0.000.000.000.00N/A8.25038
188P0.000.000.000.00N/A0.010245
188C0.000.000.000.00N/A7.250288
189P0.000.000.000.00N/A0.01046
189C0.000.000.000.00N/A6.25020
190P0.000.000.000.00N/A0.0104116
190C6.006.006.006.00-2.255.25261817
191P0.000.000.000.00N/A0.0101650
191C6.306.306.306.30-0.954.2521067
192P0.000.000.000.00N/A0.010648
192C0.000.000.000.00N/A3.250700
193P0.000.000.000.00N/A0.010900
193C0.000.000.000.00N/A2.25011
194P0.000.000.000.00N/A0.0101150
194C0.000.000.000.00N/A1.2507
195P0.400.400.400.400.370.015252750
195C0.000.000.000.00N/A0.250442
196P0.000.000.000.00N/A0.750300
196C0.000.000.000.00N/A0.01049
197P0.000.000.000.00N/A1.7500
197C0.000.000.000.00N/A0.0104
198P0.000.000.000.00N/A2.750700
198C0.000.000.000.00N/A0.010100
199P0.000.000.000.00N/A3.750100
199C0.000.000.000.00N/A0.01012
200P4.504.504.504.502.634.75504595
200C0.000.000.000.00N/A0.010821
201P0.000.000.000.00N/A5.750265
201C0.000.000.000.00N/A0.0101132
202P0.000.000.000.00N/A6.7501626
202C0.000.000.000.00N/A0.01061
203P0.000.000.000.00N/A7.750400
203C0.000.000.000.00N/A0.010100
204P0.000.000.000.00N/A8.7501555
204C0.000.000.000.00N/A0.0102296
205P0.000.000.000.00N/A9.7502570
205C0.000.000.000.00N/A0.0103273
206P0.000.000.000.00N/A10.750308
206C0.000.000.000.00N/A0.010759
207P0.000.000.000.00N/A11.750797
207C0.000.000.000.00N/A0.010414
208P0.000.000.000.00N/A12.750202
208C0.000.000.000.00N/A0.010391
209P0.000.000.000.00N/A13.75060
209C0.000.000.000.00N/A0.01064
210P0.000.000.000.00N/A14.75025
210C0.000.000.000.00N/A0.0104143
211P0.000.000.000.00N/A15.7500
211C0.000.000.000.00N/A0.0101214
212P0.000.000.000.00N/A16.7500
212C0.000.000.000.00N/A0.010808
213P0.000.000.000.00N/A17.7501
213C0.000.000.000.00N/A0.010102
214P0.000.000.000.00N/A18.7505
214C0.000.000.000.00N/A0.01077
215P0.000.000.000.00N/A19.7501200
215C0.000.000.000.00N/A0.0105181
216C0.000.000.000.00N/A0.010750
216P0.000.000.000.00N/A20.7500
217C0.000.000.000.00N/A0.010408
217P0.000.000.000.00N/A21.7500
218C0.000.000.000.00N/A0.01052
218P0.000.000.000.00N/A22.7500
219C0.000.000.000.00N/A0.01081
219P0.000.000.000.00N/A23.7500
220C0.000.000.000.00N/A0.0105445
220P0.000.000.000.00N/A24.7500
221C0.000.000.000.00N/A0.010390
221P0.000.000.000.00N/A25.7500
222C0.000.000.000.00N/A0.010400
222P0.000.000.000.00N/A26.7500
223C0.000.000.000.00N/A0.0100
223P0.000.000.000.00N/A27.7500
224C0.000.000.000.00N/A0.0100
224P0.000.000.000.00N/A28.7500
225C0.000.000.000.00N/A0.0102523
225P0.000.000.000.00N/A29.7500
226C0.000.000.000.00N/A0.0100
226P0.000.000.000.00N/A30.7500
227C0.000.000.000.00N/A0.0100
227P0.000.000.000.00N/A31.7500
228C0.000.000.000.00N/A0.010500
228P0.000.000.000.00N/A32.7500
229C0.000.000.000.00N/A0.0100
229P0.000.000.000.00N/A33.7500
230C0.000.000.000.00N/A0.0103832
230P0.000.000.000.00N/A34.7500
231C0.000.000.000.00N/A0.0101000
231P0.000.000.000.00N/A35.7500
232C0.000.000.000.00N/A0.01048
232P0.000.000.000.00N/A36.7500
233C0.000.000.000.00N/A0.0100
233P0.000.000.000.00N/A37.7500
234C0.000.000.000.00N/A0.0100
234P0.000.000.000.00N/A38.7500
235C0.000.000.000.00N/A0.0102301
235P0.000.000.000.00N/A39.7500
236C0.000.000.000.00N/A0.0100
236P0.000.000.000.00N/A40.7500
237C0.000.000.000.00N/A0.010400
237P0.000.000.000.00N/A41.7500
240C0.000.000.000.00N/A0.0107052
240P0.000.000.000.00N/A44.7500
245C0.000.000.000.00N/A0.010104
245P0.000.000.000.00N/A49.7500
250C0.000.000.000.00N/A0.010528
250P0.000.000.000.00N/A54.7500
255C0.000.000.000.00N/A0.0100
255P0.000.000.000.00N/A59.7500
260C0.000.000.000.00N/A0.0100
260P0.000.000.000.00N/A64.7500
265C0.000.000.000.00N/A0.0100
265P0.000.000.000.00N/A69.7500
270C0.000.000.000.00N/A0.0100
270P0.000.000.000.00N/A74.7500
275C0.000.000.000.00N/A0.0100
275P0.000.000.000.00N/A79.7500
280C0.000.000.000.00N/A0.0100
280P0.000.000.000.00N/A84.7500
285C0.000.000.000.00N/A0.0100
285P0.000.000.000.00N/A89.7500
290C0.000.000.000.00N/A0.0100
290P0.000.000.000.00N/A94.7500
295C0.000.000.000.00N/A0.0100
295P0.000.000.000.00N/A99.7500
300C0.000.000.000.00N/A0.0100
300P0.000.000.000.00N/A104.7500
Total:60399494