OPTIONS ON MILLING WHEAT FUTURES

Filtres
Delivery Month
Trade Date

mars 2018 Prices as of 15 Dec 2017 18:08 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
134C0.000.000.000.00N/AN/A01
134P0.000.000.000.00N/AN/A030
135C0.000.000.000.00N/AN/A00
135P0.000.000.000.00N/AN/A00
136C0.000.000.000.00N/AN/A00
136P0.000.000.000.00N/AN/A00
137C0.000.000.000.00N/AN/A00
137P0.000.000.000.00N/AN/A00
138C0.000.000.000.00N/AN/A00
138P0.000.000.000.00N/AN/A00
139C0.000.000.000.00N/AN/A00
139P0.000.000.000.00N/AN/A00
140C0.000.000.000.00N/AN/A00
140P0.000.000.000.00N/AN/A00
141C0.000.000.000.00N/AN/A00
141P0.000.000.000.00N/AN/A00
142C0.000.000.000.00N/AN/A00
142P0.000.000.000.00N/AN/A00
143C0.000.000.000.00N/AN/A00
143P0.000.000.000.00N/AN/A00
144C0.000.000.000.00N/AN/A00
144P0.000.000.000.00N/AN/A00
145C0.000.000.000.00N/AN/A00
145P0.000.000.000.00N/AN/A02
146C0.000.000.000.00N/AN/A00
146P0.000.000.000.00N/AN/A00
147P0.000.000.000.00N/AN/A00
147C0.000.000.000.00N/AN/A00
148P0.000.000.000.00N/AN/A00
148C0.000.000.000.00N/AN/A00
149P0.000.000.000.00N/AN/A00
149C0.000.000.000.00N/AN/A00
150P0.000.000.000.00N/AN/A0160
150C0.000.000.000.00N/AN/A00
151P0.000.000.000.00N/AN/A00
151C0.000.000.000.00N/AN/A00
152P0.000.000.000.00N/AN/A0637
152C0.000.000.000.00N/AN/A00
153P0.000.000.000.00N/AN/A00
153C0.000.000.000.00N/AN/A00
154P0.000.000.000.00N/AN/A00
154C0.000.000.000.00N/AN/A00
155P0.000.000.000.00N/AN/A0787
155C0.000.000.000.00N/AN/A00
156P0.000.000.000.00N/AN/A0675
156C0.000.000.000.00N/AN/A00
157P0.000.000.000.00N/AN/A0200
157C0.000.000.000.00N/AN/A00
158P0.000.000.000.00N/AN/A0993
158C0.000.000.000.00N/AN/A00
159P0.000.000.000.00N/AN/A019
159C0.000.000.000.00N/AN/A00
160P0.000.000.000.00N/AN/A04481
160C4.004.004.004.000.44N/A2503
161P0.000.000.000.00N/AN/A01701
161C0.000.000.000.00N/AN/A0402
162P0.000.000.000.00N/AN/A01025
162C0.000.000.000.00N/AN/A0304
163P0.000.000.000.00N/AN/A0901
163C0.000.000.000.00N/AN/A0554
164P0.000.000.000.00N/AN/A0482
164C0.000.000.000.00N/AN/A069
165P0.000.000.000.00N/AN/A01628
165C0.000.000.000.00N/AN/A0343
166P0.000.000.000.00N/AN/A0400
166C0.000.000.000.00N/AN/A0800
167P0.000.000.000.00N/AN/A01361
167C0.000.000.000.00N/AN/A0472
168P0.000.000.000.00N/AN/A01855
168C0.000.000.000.00N/AN/A02221
169P0.000.000.000.00N/AN/A01126
169C0.000.000.000.00N/AN/A052
170P0.000.000.000.00N/AN/A02806
170C0.000.000.000.00N/AN/A02841
171P0.000.000.000.00N/AN/A01
171C0.000.000.000.00N/AN/A0445
172P0.000.000.000.00N/AN/A01002
172C0.000.000.000.00N/AN/A0572
173P0.000.000.000.00N/AN/A0310
173C0.000.000.000.00N/AN/A0881
174P0.0013.8013.800.00-0.60N/A5001002
174C0.000.000.000.00N/AN/A0814
175P0.0014.8014.800.00-0.55N/A5001910
175C0.300.300.300.30-0.05N/A2607105
176P0.000.000.000.00N/AN/A0138
176C0.000.000.000.00N/AN/A0719
177P0.000.000.000.00N/AN/A0571
177C0.000.000.000.00N/AN/A0585
178P0.000.000.000.00N/AN/A0450
178C0.000.000.000.00N/AN/A0459
179P0.000.000.000.00N/AN/A00
179C0.000.000.000.00N/AN/A0170
180P0.000.000.000.00N/AN/A0805
180C0.000.000.000.00N/AN/A04226
181P0.000.000.000.00N/AN/A0501
181C0.000.000.000.00N/AN/A0564
182P0.000.000.000.00N/AN/A0500
182C0.000.000.000.00N/AN/A0315
183P0.000.000.000.00N/AN/A0131
183C0.000.000.000.00N/AN/A0118
184P0.000.000.000.00N/AN/A0150
184C0.000.000.000.00N/AN/A0123
185P0.000.000.000.00N/AN/A01396
185C0.000.000.000.00N/AN/A0693
186P0.000.000.000.00N/AN/A00
186C0.000.000.000.00N/AN/A0453
187P0.000.000.000.00N/AN/A050
187C0.000.000.000.00N/AN/A048
188P0.000.000.000.00N/AN/A0100
188C0.000.000.000.00N/AN/A0327
189P0.000.000.000.00N/AN/A0510
189C0.000.000.000.00N/AN/A06
190P0.000.000.000.00N/AN/A0415
190C0.000.000.000.00N/AN/A0774
191P0.000.000.000.00N/AN/A00
191C0.000.000.000.00N/AN/A0100
192P0.000.000.000.00N/AN/A00
192C0.000.000.000.00N/AN/A093
193P0.000.000.000.00N/AN/A00
193C0.000.000.000.00N/AN/A0110
194P0.000.000.000.00N/AN/A00
194C0.000.000.000.00N/AN/A0262
195P0.000.000.000.00N/AN/A00
195C0.000.000.000.00N/AN/A01365
196P0.000.000.000.00N/AN/A00
196C0.000.000.000.00N/AN/A00
197P0.000.000.000.00N/AN/A00
197C0.000.000.000.00N/AN/A016
198P0.000.000.000.00N/AN/A00
198C0.000.000.000.00N/AN/A00
199P0.000.000.000.00N/AN/A00
199C0.000.000.000.00N/AN/A039
200P0.000.000.000.00N/AN/A020
200C0.000.000.000.00N/AN/A01890
201P0.000.000.000.00N/AN/A00
201C0.000.000.000.00N/AN/A062
202P0.000.000.000.00N/AN/A00
202C0.000.000.000.00N/AN/A0281
203P0.000.000.000.00N/AN/A00
203C0.000.000.000.00N/AN/A035
204P0.000.000.000.00N/AN/A00
204C0.000.000.000.00N/AN/A00
205P0.000.000.000.00N/AN/A00
205C0.000.000.000.00N/AN/A01077
206P0.000.000.000.00N/AN/A00
206C0.000.000.000.00N/AN/A00
207P0.000.000.000.00N/AN/A00
207C0.000.000.000.00N/AN/A00
208P0.000.000.000.00N/AN/A00
208C0.000.000.000.00N/AN/A00
209P0.000.000.000.00N/AN/A00
209C0.000.000.000.00N/AN/A00
210P0.000.000.000.00N/AN/A00
210C0.000.000.000.00N/AN/A0504
211P0.000.000.000.00N/AN/A00
211C0.000.000.000.00N/AN/A00
212P0.000.000.000.00N/AN/A00
212C0.000.000.000.00N/AN/A00
213P0.000.000.000.00N/AN/A00
213C0.000.000.000.00N/AN/A00
214P0.000.000.000.00N/AN/A00
214C0.000.000.000.00N/AN/A00
215P0.000.000.000.00N/AN/A00
215C0.000.000.000.00N/AN/A02
216P0.000.000.000.00N/AN/A00
216C0.000.000.000.00N/AN/A00
217P0.000.000.000.00N/AN/A00
217C0.000.000.000.00N/AN/A0100
218P0.000.000.000.00N/AN/A00
218C0.000.000.000.00N/AN/A00
219P0.000.000.000.00N/AN/A00
219C0.000.000.000.00N/AN/A00
220P0.000.000.000.00N/AN/A00
220C0.000.000.000.00N/AN/A00
221P0.000.000.000.00N/AN/A00
221C0.000.000.000.00N/AN/A00
222P0.000.000.000.00N/AN/A00
222C0.000.000.000.00N/AN/A00
223P0.000.000.000.00N/AN/A00
223C0.000.000.000.00N/AN/A01
224P0.000.000.000.00N/AN/A00
224C0.000.000.000.00N/AN/A00
225P0.000.000.000.00N/AN/A00
225C0.000.000.000.00N/AN/A00
226P0.000.000.000.00N/AN/A00
226C0.000.000.000.00N/AN/A00
227P0.000.000.000.00N/AN/A00
227C0.000.000.000.00N/AN/A00
228P0.000.000.000.00N/AN/A00
228C0.000.000.000.00N/AN/A00
229P0.000.000.000.00N/AN/A00
229C0.000.000.000.00N/AN/A00
230P0.000.000.000.00N/AN/A00
230C0.000.000.000.00N/AN/A00
Total:126265127