OPTIONS ON MILLING WHEAT FUTURES

Affichage:Expiry:
Codes et Classification
CodeOBMMarchéEuronext ParisVol.5,34519 Nov 2018
Type d'exerciceAmericanDeviseP.O.139,58016 Nov 2018
Sous-jacent
NomMILLING WHEAT FUTURESCodeEBM-201903MarchéEuronext
DeviseAchat199.7519 Nov 2018 18:29Vente200.0019 Nov 2018 18:29
HeureCETDernier199.7519 Nov 2018 18:34Var. J/J-1
-1.6
Volume26,502+Haut203.00+Bas199.75
March 2019 Cours - 19/11/18Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
6.64100----C198.00P----4004.64
6.1112----C199.00P----1005.11
5.591,146----C200.00P----1,2135.59
5.161,233----C201.00P----3316.16
4.7449----C202.00P----1,5016.74

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.