OPTIONS ON MILLING WHEAT FUTURES

Affichage:Expiry:
Codes et Classification
CodeOBMMarchéEuronext ParisVol.93021 Sep 2018
Type d'exerciceAmericanDeviseP.O.292,06920 Sep 2018
Sous-jacent
NomMILLING WHEAT FUTURESCodeEBM-201812MarchéEuronext
DeviseAchat201.7521 Sep 2018 18:29Vente202.0021 Sep 2018 18:29
HeureCETDernier201.7521 Sep 2018 18:41Var. J/J-1
-0.37
Volume12,244+Haut203.25+Bas201.25
December 2018 Cours - 21/09/18Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
6.267,927--2.0037.50C200.00P-6.00-5605,8014.51
5.82425----C201.00P----4525.07
5.401,073----C202.00P----4015.65
5.061,065----C203.00P----6006.31
4.73302----C204.00P----16.98

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.