OPTIONS ON MILLING WHEAT FUTURES

Affichage:Expiry:
Codes et Classification
CodeOBMMarchéEuronext ParisVol.2,75315 Dec 2017
Type d'exerciceAmericanDeviseP.O.127,23214 Dec 2017
Sous-jacent
NomMILLING WHEAT FUTURESCodeEBM-201803MarchéEuronext
DeviseAchat160.2515 Dec 2017 18:30Vente160.5015 Dec 2017 18:30
HeureCETDernier160.2515 Dec 2017 18:30Var. J/J-1
0.16
Volume7,068+Haut160.50+Bas160.00
March 2018 Cours - 15/12/17Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.66-----C158.00P----9932.66
4.11---4.00-C159.00P----193.11
3.5650324.00--C160.00P----4,4813.56
3.11402----C161.00P----1,7014.11
2.66304---3.50C162.00P----1,0254.66

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.