OPTIONS ON MILLING WHEAT FUTURES

Affichage:Expiry:
Codes et Classification
CodeOBMMarchéEuronext ParisVol.1224 May 2019
Type d'exerciceAmericanDeviseP.O.145,78623 May 2019
Sous-jacent
NomMILLING WHEAT FUTURESCodeEBM-201909MarchéEuronext
DeviseAchat175.2524 May 2019 10:54Vente175.5024 May 2019 10:54
HeureCETDernier175.2524 May 2019 10:53Var. J/J-1
-0.14
Volume1,130+Haut175.75+Bas174.75
September 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
7.031,030----C173.00P----334.53
6.53659----C174.00P----2405.03
6.033,470--5.00-C175.00P4.50---5,2085.53
5.571,930----C176.00P----3526.07
5.172,303----C177.00P----2,0756.67

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.