OPTIONS ON MILLING WHEAT FUTURES

Affichage:Expiry:
Codes et Classification
CodeOBMMarchéEuronext ParisVol.17,01125 May 2018
Type d'exerciceAmericanDeviseP.O.150,43524 May 2018
Sous-jacent
NomMILLING WHEAT FUTURESCodeEBM-201809MarchéEuronext
DeviseAchat182.0025 May 2018 16:24Vente182.2525 May 2018 16:24
HeureCETDernier182.2525 May 2018 16:23Var. J/J-1
0.97
Volume11,992+Haut182.50+Bas180.50
September 2018 Cours - 25/05/18Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
6.828,149--7.30-C180.00P--5.802721706.32
6.44200----C181.00P6.20-7.302-6.94
6.101,306--7.00-C182.00P-----7.60
5.779----C183.00P-----8.27
5.456525.706.00-C184.00P-----8.95

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.