OPTIONS ON MILLING WHEAT FUTURES

Affichage:Expiry:
Codes et Classification
CodeOBMMarchéEuronext ParisVol.1,33919 Jul 2018
Type d'exerciceAmericanDeviseP.O.266,85318 Jul 2018
Sous-jacent
NomMILLING WHEAT FUTURESCodeEBM-201809MarchéEuronext
DeviseAchat186.7519 Jul 2018 15:05Vente187.0019 Jul 2018 15:05
HeureCETDernier187.0019 Jul 2018 15:05Var. J/J-1
0.54
Volume7,748+Haut187.25+Bas185.00
September 2018 Cours - 19/07/18Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.197,948----C185.00P----1583.19
3.891,50244.50-5.50C186.00P----1,5003.89
3.6440824.30-12.10C187.00P3.50----4.64
3.38962----C188.00P----105.38
3.16-----C189.00P-----6.16

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.