OPTIONS ON MILLING WHEAT FUTURES

Affichage:Expiry:
Codes et Classification
CodeOBMMarchéEuronext ParisVol.41019 Mar 2019
Type d'exerciceAmericanDeviseP.O.164,58218 Mar 2019
Sous-jacent
NomMILLING WHEAT FUTURESCodeEBM-201905MarchéEuronext
DeviseAchat189.0019 Mar 2019 18:29Vente189.2519 Mar 2019 18:29
HeureCETDernier189.2519 Mar 2019 18:33Var. J/J-1
0.26
Volume14,964+Haut190.00+Bas188.50
May 2019 Cours - 19/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.60122----C187.00P----3882.35
4.05114----C188.00P----6222.80
3.5557--3.403.90C189.00P----143.30
3.114,06863.70-3.30C190.00P----1,3203.86
2.7033----C191.00P----5964.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.