RAPESEED MEAL FUTURES

Codes et Classification
CodeRSMMarchéEuronext ParisVol.1515 Dec 2017
DeviseP.O.9414 Dec 2017
Cours - 15 Dec 2017
EchéanceHeure
(CET)
DernierVolVol JourQte
Achat
AchatVenteQte
Vente
+/-Ouv.+Haut+BasComp.P.O.
Mar 18----15185.00------186.0044
Jun 1816:12195.001515--196.006
-1
195.00195.00195.00195.0050
Sep 18----15171.00------171.00-
Dec 18------------181.00-
Mar 19------------181.00-
Jun 19------------159.50-
Sep 19------------159.50-
Dec 19------------159.50-
Mar 20------------159.50-
Jun 20------------159.50-

Total volume: 15  Total open interest: 94

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.