CORN FUTURES

Filtres
Delivery Month
Trade Date

Prices as of 21 May 2019 18:29 CET

DeliveryOpenHighLowLastChangeSettleVolumeOpen Interest
juin 2019163.25164.50162.50163.250.50163.2510125473
août 2019168.25170.50168.25169.751.25169.505107461
nov. 2019172.50173.00171.00171.750.25171.753446183
janv. 2020174.75174.75173.25173.25-0.50173.2561145
mars 2020175.50176.00175.50175.500.00175.5027265
juin 20200.000.000.000.00N/A177.00036
août 20200.000.000.000.00N/A179.25043
nov. 20200.000.000.000.00N/A180.000-
janv. 20210.000.000.000.00N/A182.500-
mars 20210.000.000.000.00N/A182.500-
Total:189920606