CORN FUTURES

Filtres
Delivery Month
Trade Date

Prices as of 15 Dec 2017 18:29 CET

DeliveryOpenHighLowLastChangeSettleVolumeOpen Interest
janv. 2018151.25152.00151.00151.000.00151.003813914
mars 2018158.00158.50157.75158.000.00158.2558112891
juin 2018163.75164.50163.75164.000.00164.002568255
août 2018167.25167.75167.00167.250.50167.25592137
nov. 2018165.00165.00164.00164.000.50164.0021733
janv. 20190.000.000.000.00N/A165.75025
mars 20190.000.000.000.00N/A168.2508
juin 20190.000.000.000.00N/A168.75013
août 20190.000.000.000.00N/A168.750-
nov. 20190.000.000.000.00N/A168.75010
Total:129827986