CORN FUTURES

Filtres
Delivery Month
Trade Date

Prices as of 25 May 2018 16:21 CET

DeliveryOpenHighLowLastChangeSettleVolumeOpen Interest
juin 2018169.00171.00169.00170.250.75N/A4403901
août 2018172.75172.75172.00172.250.25N/A8788351
nov. 2018173.75174.00173.50174.000.00N/A2145447
janv. 2019174.50175.50174.50175.500.25N/A651728
mars 2019175.75177.00175.75177.000.50N/A371055
juin 2019179.50179.50179.25179.500.25N/A7161
août 2019180.50180.50180.50180.500.00N/A240
nov. 20190.000.000.000.00N/AN/A010
janv. 20200.000.000.000.00N/AN/A0-
mars 20200.000.000.000.00N/AN/A0-
Total:164320693