CORN FUTURES

Filtres
Delivery Month
Trade Date

Prices as of 12 Nov 2018 18:29 CET

DeliveryOpenHighLowLastChangeSettleVolumeOpen Interest
janv. 2019170.25173.75170.25173.501.75173.507807916
mars 2019174.25175.75174.00175.251.25175.2540510977
juin 2019177.75179.00177.75179.001.50179.00654243
août 2019180.75181.00180.75181.001.00181.0025799
nov. 2019175.50175.50175.50175.501.25175.0020456
janv. 20200.000.000.000.00N/A165.50010
mars 20200.000.000.000.00N/A170.000-
juin 20200.000.000.000.00N/A170.000-
août 20200.000.000.000.00N/A175.000-
nov. 20200.000.000.000.00N/A169.000-
Total:129524401