CORN FUTURES

Codes et Classification
CodeEMAMarchéEuronext ParisVol.2,29720 Feb 2018
DeviseP.O.25,51319 Feb 2018
Cours - 20 Feb 2018
EchéanceHeure
(CET)
DernierVolVol JourQte
Achat
AchatVenteQte
Vente
+/-Ouv.+Haut+BasComp.P.O.
Mar 1818:29152.5021,32618152.50153.2510
-0.25
153.75154.00152.50152.505,334
Jun 1818:29159.00182614159.00159.7515
-0.5
160.50160.50159.00159.2512,472
Aug 1818:21166.75251056166.75167.0062-167.25167.25166.75166.755,023
Nov 1817:09166.75223279166.50166.754
0.25
167.00167.00166.75166.752,082
Jan 1910:45168.254414165.75169.0087-168.25168.25168.25168.25534
Mar 1910:45170.004430170.00171.5030-170.00170.00170.00170.0045
Jun 19------180.005----172.7513
Aug 19------180.005----174.75-
Nov 19------186.755----175.7510
Jan 20------------176.75-

Total volume: 2,297  Total open interest: 25,513

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.