CORN FUTURES

Codes et Classification
CodeEMAMarchéEuronext ParisVol.1,66622 Oct 2018
DeviseP.O.25,24119 Oct 2018
Cours - 22 Oct 2018
EchéanceHeure
(CET)
DernierVolVol JourQte
Achat
AchatVenteQte
Vente
+/-Ouv.+Haut+BasComp.P.O.
Nov 1818:28166.7526085166.75167.0035
-1.75
168.50168.50166.50166.505,411
Jan 1918:29171.00141981171.00171.506
-1.5
172.50172.50171.00171.007,217
Mar 1918:25174.75249920174.25174.758
-1.5
175.75176.00174.50174.508,663
Jun 1918:29178.758741178.25178.7518
-1.25
179.50179.50178.75178.752,913
Aug 1917:57183.0026310182.75183.252
-1
183.25183.25183.00183.00581
Nov 1917:30170.001320170.00171.001
-2.25
170.00170.00170.00170.00456
Jan 20----10175.00200.002----175.00-
Mar 20----10175.00------175.00-
Jun 20----10175.00------175.00-
Aug 20------------169.75-

Total volume: 1,666  Total open interest: 25,241

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.