CORN FUTURES

Codes et Classification
CodeEMAMarchéEuronext ParisVol.2,16415 Feb 2019
DeviseP.O.24,33814 Feb 2019
Cours - 15 Feb 2019
EchéanceHeure
(CET)
DernierVolVol JourQte
Achat
AchatVenteQte
Vente
+/-Ouv.+Haut+BasComp.P.O.
Mar 1918:29173.00172622173.00173.5020
-2
175.00175.25172.50173.006,761
Jun 1918:29175.7511,05417175.50176.2520
-1.25
177.00177.00175.75175.7511,291
Aug 1918:28179.00310959179.00179.507
-1
179.00179.50178.50179.003,335
Nov 1918:29170.0022755169.25170.009
-1
171.25171.25170.00170.002,414
Jan 20----10167.50176.003----171.00499
Mar 20----10169.00178.002----176.2538
Jun 20----10169.00------176.25-
Aug 20----10174.00------176.25-
Nov 20------------167.25-
Jan 21------------167.25-

Total volume: 2,164  Total open interest: 24,338

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.