CORN FUTURES

Codes et Classification
CodeEMAMarchéEuronext ParisVol.1,59914 Dec 2018
DeviseP.O.25,63113 Dec 2018
Cours - 14 Dec 2018
EchéanceHeure
(CET)
DernierVolVol JourQte
Achat
AchatVenteQte
Vente
+/-Ouv.+Haut+BasComp.P.O.
Jan 1918:29174.2516289174.25175.7516
-2.75
177.00177.25174.25175.504,162
Mar 1918:29177.75164310177.25177.7593
-1
178.75179.00177.25177.5012,418
Jun 1918:29181.50432315181.50182.0010
-0.75
182.00182.25181.50181.506,963
Aug 1916:01186.00155184.25185.501
0.75
185.50186.00185.50185.501,065
Nov 19----5174.50175.251----175.251,013
Jan 20----10167.50200.002----175.2510
Mar 20----10170.00------173.50-
Jun 20----10170.00------173.50-
Aug 20----10175.00------178.50-
Nov 20------------169.50-

Total volume: 1,599  Total open interest: 25,631

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.