CORN FUTURES

Codes et Classification
CodeEMAMarchéEuronext ParisVol.2018 Jun 2018
DeviseP.O.21,05415 Jun 2018
Cours - 18 Jun 2018
EchéanceHeure
(CET)
DernierVolVol JourQte
Achat
AchatVenteQte
Vente
+/-Ouv.+Haut+BasComp.P.O.
Aug 1810:51165.25358165.25166.004-165.25165.25165.25165.258,893
Nov 1810:55167.50101133167.25167.7510
-0.5
167.75167.75167.50168.008,148
Jan 1910:45171.504441171.50173.004-171.50171.50171.50171.502,129
Mar 19----20174.00176.0032----174.251,415
Jun 19------176.5010----176.50278
Aug 19------178.7510----178.7560
Nov 19----20177.00178.004----177.25131
Jan 20------------176.75-
Mar 20------------176.75-
Jun 20------------176.75-

Total volume: 20  Total open interest: 21,054

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.