CORN FUTURES

Codes et Classification
CodeEMAMarchéEuronext ParisVol.53223 Apr 2018
DeviseP.O.23,89820 Apr 2018
Cours - 23 Apr 2018
EchéanceHeure
(CET)
DernierVolVol JourQte
Achat
AchatVenteQte
Vente
+/-Ouv.+Haut+BasComp.P.O.
Jun 1818:29162.001348121162.00162.506
-0.5
162.75163.00162.00162.2511,888
Aug 1818:28168.0021013168.00168.2515
-0.25
168.25168.25168.00168.006,557
Nov 1818:08167.5055610167.50168.0015-168.00168.00167.50167.503,912
Jan 1915:54170.254246170.25170.5010-170.50170.75170.25170.251,076
Mar 1915:33172.001330170.00172.505-172.00172.00172.00172.00394
Jun 19------177.003----175.2560
Aug 19------179.505----174.251
Nov 19------181.0040----177.0010
Jan 20------------176.75-
Mar 20------------177.00-

Total volume: 532  Total open interest: 23,898

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.