CORN FUTURES

Codes et Classification
CodeEMAMarchéEuronext ParisVol.1,29815 Dec 2017
DeviseP.O.27,98614 Dec 2017
Cours - 15 Dec 2017
EchéanceHeure
(CET)
DernierVolVol JourQte
Achat
AchatVenteQte
Vente
+/-Ouv.+Haut+BasComp.P.O.
Jan 1818:27151.0053814150.50151.005-151.25152.00151.00151.003,914
Mar 1818:29158.00158112158.00158.5049-158.00158.50157.75158.2512,891
Jun 1818:29164.00202562164.00164.2514-163.75164.50163.75164.008,255
Aug 1818:11167.2515918167.00169.758
0.5
167.25167.75167.00167.252,137
Nov 1812:43164.00202135163.50164.255
0.5
165.00165.00164.00164.00733
Jan 19------168.002----165.7525
Mar 19------------168.258
Jun 19------------168.7513
Aug 19------------168.75-
Nov 19------------168.7510

Total volume: 1,298  Total open interest: 27,986

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.