RAPESEED FUTURES

Filtres
Delivery Month
Trade Date

Prices as of 19 Jul 2018 14:56 CET

DeliveryOpenHighLowLastChangeSettleVolumeOpen Interest
août 2018359.50362.75359.50362.251.75N/A224311944
nov. 2018366.00369.50366.00369.002.00N/A250345130
févr. 2019366.50369.75366.50369.002.00N/A108011915
Mai 2019367.25370.00367.25369.251.75N/A1854059
août 2019352.50354.00352.00353.501.50N/A731550
nov. 20190.000.000.000.00N/AN/A051
févr. 20200.000.000.000.00N/AN/A08
Mai 20200.000.000.000.00N/AN/A0-
août 20200.000.000.000.00N/AN/A0-
nov. 20200.000.000.000.00N/AN/A0-
Total:608474657