RAPESEED FUTURES

Filtres
Delivery Month
Trade Date

Prices as of 21 May 2019 18:29 CET

DeliveryOpenHighLowLastChangeSettleVolumeOpen Interest
août 2019364.50365.75364.00365.001.00365.00431340083
nov. 2019368.50369.25367.50369.001.50368.75235623032
févr. 2020370.75371.50370.25371.251.00371.254555644
Mai 2020370.75371.50370.75371.000.75371.252341351
août 20200.000.000.000.00N/A358.500417
nov. 20200.000.000.000.00N/A364.50031
févr. 20210.000.000.000.00N/A362.250-
Mai 20210.000.000.000.00N/A362.500-
août 20210.000.000.000.00N/A361.250-
nov. 20210.000.000.000.00N/A361.250-
Total:735870558