RAPESEED FUTURES

Filtres
Delivery Month
Trade Date

Prices as of 17 Jan 2019 17:34 CET

DeliveryOpenHighLowLastChangeSettleVolumeOpen Interest
févr. 2019369.00369.75368.25369.00-0.25N/A316427348
Mai 2019371.00371.25369.75370.00-0.75N/A242444672
août 2019367.00367.75366.25366.75-0.25N/A71615709
nov. 2019370.00370.00369.00369.250.00N/A2545249
févr. 2020372.00372.00371.00371.250.00N/A70355
Mai 2020375.00375.00374.00374.003.75N/A2025
août 2020365.00365.00364.00364.003.75N/A20-
nov. 20200.000.000.000.00N/AN/A0-
févr. 20210.000.000.000.00N/AN/A0-
Mai 20210.000.000.000.00N/AN/A0-
Total:666893358