RAPESEED FUTURES

Filtres
Delivery Month
Trade Date

Prices as of 25 May 2018 16:16 CET

DeliveryOpenHighLowLastChangeSettleVolumeOpen Interest
août 2018363.50363.75360.00362.25-0.75N/A429436245
nov. 2018368.50369.25365.25367.50-0.50N/A217127541
févr. 2019372.00372.25369.25371.00-0.50N/A6054335
Mai 2019373.00373.00370.75372.00-0.75N/A1241418
août 2019365.25365.25364.50364.50-0.25N/A35298
nov. 20190.000.000.000.00N/AN/A016
févr. 20200.000.000.000.00N/AN/A0-
Mai 20200.000.000.000.00N/AN/A0-
août 20200.000.000.000.00N/AN/A0-
nov. 20200.000.000.000.00N/AN/A0-
Total:722969853