RAPESEED FUTURES

Filtres
Delivery Month
Trade Date

Prices as of 25 Mar 2019 16:26 CET

DeliveryOpenHighLowLastChangeSettleVolumeOpen Interest
Mai 2019357.50359.25356.75358.751.00N/A173149062
août 2019360.75362.25360.00362.001.25N/A57924270
nov. 2019365.50366.50364.25366.250.75N/A78813960
févr. 2020368.25370.00368.25370.001.00N/A1732166
Mai 2020369.75369.75369.75369.750.25N/A20251
août 2020359.50359.50359.50359.500.75N/A20277
nov. 20200.000.000.000.00N/AN/A0-
févr. 20210.000.000.000.00N/AN/A0-
Mai 20210.000.000.000.00N/AN/A0-
août 20210.000.000.000.00N/AN/A0-
Total:331189986