RAPESEED FUTURES

Filtres
Delivery Month
Trade Date

Prices as of 15 Dec 2017 18:29 CET

DeliveryOpenHighLowLastChangeSettleVolumeOpen Interest
févr. 2018358.00361.25358.00359.751.75N/A570238756
Mai 2018362.50365.50362.25364.001.50N/A367233647
août 2018359.00359.50357.25357.25-0.75N/A81614618
nov. 2018362.25363.75361.00361.00-0.50N/A7944053
févr. 2019364.75364.75364.75364.751.00N/A5337
Mai 2019364.75364.75364.75364.752.00N/A536
août 20190.000.000.000.00N/AN/A0-
nov. 20190.000.000.000.00N/AN/A0-
févr. 20200.000.000.000.00N/AN/A0-
Mai 20200.000.000.000.00N/AN/A0-
Total:1099491447