RAPESEED FUTURES

Codes et Classification
CodeECOMarchéEuronext ParisVol.9,58922 Sep 2017
DeviseP.O.87,93221 Sep 2017
Cours - 22 Sep 2017
EchéanceHeure
(CET)
DernierVolVol JourQte
Achat
AchatVenteQte
Vente
+/-Ouv.+Haut+BasComp.P.O.
Nov 1718:29368.5025,45312368.25368.5030
1.5
368.00369.75367.75368.7537,726
Feb 1818:29370.0053,16735369.75370.009
1.5
369.75371.50369.50370.2529,049
May 1818:29371.751568852371.50372.0010
1.5
371.50373.00371.50372.0013,970
Aug 1818:27359.00524010357.75359.5050
1.25
359.00360.00359.00359.006,422
Nov 1816:43364.251412360.00367.502
2.5
363.25364.25362.75363.25735
Feb 19----20341.00374.508----366.7530
May 19----10359.00------368.75-
Aug 19------------366.75-
Nov 19------------366.75-
Feb 20------------366.75-

Total volume: 9,589  Total open interest: 87,932

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.