RAPESEED FUTURES

Codes et Classification
CodeECOMarchéEuronext ParisVol.2,58622 Jan 2019
DeviseP.O.86,07121 Jan 2019
Cours - 22 Jan 2019
EchéanceHeure
(CET)
DernierVolVol JourQte
Achat
AchatVenteQte
Vente
+/-Ouv.+Haut+BasComp.P.O.
Feb 1913:34370.2521,05127370.25370.5061-370.25370.50370.00370.2517,152
May 1913:36372.7511,1737372.50372.75224
-0.5
372.75373.25372.25373.2546,546
Aug 1913:36369.2512637369.00369.256-368.50369.25368.50369.2516,320
Nov 1913:36371.75209950371.50372.0020
0.25
371.75371.75371.50371.505,550
Feb 20----1373.00374.501----373.25438
May 20----1371.00------375.7545
Aug 20----2360.00400.0020----365.7520
Nov 20----2361.00400.0020----362.75-
Feb 21------------357.50-
May 21------------357.50-

Total volume: 2,586  Total open interest: 86,071

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.