RAPESEED FUTURES

Codes et Classification
CodeECOMarchéEuronext ParisVol.3,61417 Jul 2018
DeviseP.O.77,16516 Jul 2018
Cours - 17 Jul 2018
EchéanceHeure
(CET)
DernierVolVol JourQte
Achat
AchatVenteQte
Vente
+/-Ouv.+Haut+BasComp.P.O.
Aug 1812:52359.7521,77212359.50359.753
-0.25
360.25360.75359.25360.0016,816
Nov 1812:52364.5011,29827364.25364.5012
0.75
364.00364.75363.75363.7544,114
Feb 1912:03364.5018813364.25364.758
0.75
364.50364.75363.75363.7511,470
May 1912:08365.00142112364.50365.005
1.25
364.25365.00364.00363.753,227
Aug 1912:52349.50103510349.50350.0061
0.25
349.50349.75349.50349.251,482
Nov 19----10349.00385.503----353.7548
Feb 20------------360.008
May 20------------365.50-
Aug 20------------366.00-
Nov 20------------366.00-

Total volume: 3,614  Total open interest: 77,165

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.