RAPESEED FUTURES

Codes et Classification
CodeECOMarchéEuronext ParisVol.11,87218 Jan 2018
DeviseP.O.94,65317 Jan 2018
Cours - 18 Jan 2018
EchéanceHeure
(CET)
DernierVolVol JourQte
Achat
AchatVenteQte
Vente
+/-Ouv.+Haut+BasComp.P.O.
Feb 1818:29344.75105,05018344.50345.0049
1
344.75345.25342.50344.7513,258
May 1818:29347.75124,77327347.75348.0012
1.5
346.75348.00345.50347.7552,961
Aug 1818:29345.75121,44314345.50345.7524
1.75
344.00345.75343.75345.7520,333
Nov 1818:29349.50155235349.25349.7510
1.75
348.50349.50348.25349.507,412
Feb 1916:56352.754541353.00357.503
1.25
352.50352.75351.75353.00457
May 19------368.505----355.00226
Aug 19------------345.253
Nov 19----1330.50------349.253
Feb 20------------336.75-
May 20------------336.75-

Total volume: 11,872  Total open interest: 94,653

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.