RAPESEED FUTURES

Codes et Classification
CodeECOMarchéEuronext ParisVol.21624 May 2019
DeviseP.O.72,76323 May 2019
Cours - 24 May 2019
EchéanceHeure
(CET)
DernierVolVol JourQte
Achat
AchatVenteQte
Vente
+/-Ouv.+Haut+BasComp.P.O.
Aug 1911:06365.25311319365.25365.5026-364.75365.25364.75365.2540,750
Nov 1911:05368.5010878368.50368.751
-0.25
368.50368.75368.00368.7523,554
Feb 2010:58370.5011610370.50371.003
-0.75
371.00371.00370.50371.255,969
May 20----10370.00373.0020----371.502,014
Aug 20----3356.75359.251----358.75445
Nov 20----2360.50365.251----364.5031
Feb 21----5356.25------362.75-
May 21----5356.50------363.00-
Aug 21----3351.00------361.75-
Nov 21------------361.75-

Total volume: 216  Total open interest: 72,763

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.