RAPESEED FUTURES

Codes et Classification
CodeECOMarchéEuronext ParisVol.17,13019 Sep 2018
DeviseP.O.97,36018 Sep 2018
Cours - 19 Sep 2018
EchéanceHeure
(CET)
DernierVolVol JourQte
Achat
AchatVenteQte
Vente
+/-Ouv.+Haut+BasComp.P.O.
Nov 1818:29363.5039,43436363.50364.0012
-2.25
365.25365.75362.75363.7546,542
Feb 1918:29364.7525,6215364.50364.75148
-1.75
366.25366.25363.75364.5033,859
May 1918:29365.5031,6527365.50365.757
-1.5
366.25367.00365.00365.5011,210
Aug 1918:25357.0013759357.00358.255
-0.5
357.75358.00356.75357.004,957
Nov 1916:14361.0014820360.75368.004
-0.25
361.75361.75360.75361.00770
Feb 20----3363.00------363.2522
May 20------------360.50-
Aug 20------------355.50-
Nov 20------------355.50-
Feb 21------------355.50-

Total volume: 17,130  Total open interest: 97,360

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.