RAPESEED FUTURES

Codes et Classification
CodeECOMarchéEuronext ParisVol.4,37119 Mar 2019
DeviseP.O.88,31918 Mar 2019
Cours - 19 Mar 2019
EchéanceHeure
(CET)
DernierVolVol JourQte
Achat
AchatVenteQte
Vente
+/-Ouv.+Haut+BasComp.P.O.
May 1918:29356.0012,51420356.00356.2541
1.5
354.75356.25354.50356.0049,404
Aug 1918:29358.7531,23523358.50358.7525
1.5
357.50359.00357.00358.7523,263
Nov 1918:29363.501057420362.75363.251
1.5
362.00363.50362.00363.2513,157
Feb 2018:29366.502482363.75369.005
0.75
366.00366.50366.00366.501,969
May 20------369.2525----367.50249
Aug 20----10355.00400.0020----356.50277
Nov 20----6355.00365.251----357.00-
Feb 21------------344.00-
May 21------------341.50-
Aug 21------------341.50-

Total volume: 4,371  Total open interest: 88,319

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.