MILLING WHEAT FUTURES

Filtres
Delivery Month
Trade Date

Prices as of 12 Nov 2018 18:30 CET

DeliveryOpenHighLowLastChangeSettleVolumeOpen Interest
déc. 2018200.25202.50200.25202.002.50202.0025907156960
mars 2019203.50205.50203.50205.502.75205.2513884123878
Mai 2019204.50206.25204.25206.252.75206.00286258045
sept. 2019189.75189.75188.25189.251.50189.2572115065
déc. 2019190.50191.50190.25191.251.25191.5086029927
mars 2020192.25193.25192.25193.251.25193.252072098
Mai 2020193.25194.50193.25194.501.25194.50105872
sept. 2020188.00188.00188.00188.00-1.25188.007271
déc. 20200.000.000.000.00N/A190.250488
mars 20210.000.000.000.00N/A187.25010
Mai 20210.000.000.000.00N/A187.000-
sept. 20210.000.000.000.00N/A187.000-
Total:44553387614