MILLING WHEAT FUTURES

Filtres
Delivery Month
Trade Date

Prices as of 15 Dec 2017 18:30 CET

DeliveryOpenHighLowLastChangeSettleVolumeOpen Interest
mars 2018160.00160.50160.00160.250.25N/A7068168088
Mai 2018164.00164.25163.75164.000.00N/A260277765
sept. 2018167.50167.75167.25167.500.00N/A205921138
déc. 2018170.75171.00170.25170.25-0.25N/A309237716
mars 2019173.75174.00173.75174.000.25N/A721799
Mai 2019175.75176.00175.75176.000.25N/A211438
sept. 2019178.00178.00178.00178.000.25N/A7114
déc. 2019179.25179.25179.25179.250.00N/A554
mars 20200.000.000.000.00N/AN/A02
Mai 20200.000.000.000.00N/AN/A0-
sept. 20200.000.000.000.00N/AN/A0-
déc. 20200.000.000.000.00N/AN/A0-
Total:14926308114