MILLING WHEAT FUTURES

Filtres
Delivery Month
Trade Date

Prices as of 17 Jan 2019 18:30 CET

DeliveryOpenHighLowLastChangeSettleVolumeOpen Interest
mars 2019203.00204.50202.75204.251.25204.0014595151684
Mai 2019204.00205.25203.75205.251.25205.005354105240
sept. 2019188.00188.25187.25188.000.25188.00305132213
déc. 2019189.75190.00189.25190.000.25190.00228442640
mars 2020192.25192.25191.50192.000.00192.002063587
Mai 2020193.00193.50193.00193.500.00193.50521867
sept. 2020188.00188.00187.75187.75-0.50187.7511302
déc. 2020190.00190.00189.00189.00-1.25189.5019788
mars 2021191.00191.00191.00191.00-0.25191.00221
Mai 20210.000.000.000.00N/A194.75020
sept. 20210.000.000.000.00N/A196.75041
déc. 20210.000.000.000.00N/A196.750-
Total:25574338403