MILLING WHEAT FUTURES

Filtres
Delivery Month
Trade Date

Prices as of 25 Mar 2019 17:36 CET

DeliveryOpenHighLowLastChangeSettleVolumeOpen Interest
Mai 2019189.25189.75188.25189.500.00N/A12965131577
sept. 2019177.75179.25177.00179.251.75N/A797863131
déc. 2019181.00182.50180.50182.251.50N/A643782334
mars 2020184.00185.50184.00185.501.25N/A121411760
Mai 2020185.75187.25185.75187.251.50N/A2375807
sept. 2020180.75181.25180.50180.50-0.25N/A24539
déc. 2020182.50183.25182.50183.250.75N/A281351
mars 20210.000.000.000.00N/AN/A084
Mai 20210.000.000.000.00N/AN/A070
sept. 20210.000.000.000.00N/AN/A061
déc. 20210.000.000.000.00N/AN/A032
mars 20220.000.000.000.00N/AN/A0-
Total:28883296746