MILLING WHEAT FUTURES

Filtres
Delivery Month
Trade Date

Prices as of 23 May 2019 18:29 CET

DeliveryOpenHighLowLastChangeSettleVolumeOpen Interest
sept. 2019175.25177.25174.75175.250.25175.5014002103757
déc. 2019178.75180.75178.25179.000.50179.2515876121488
mars 2020182.00183.75181.75181.750.25182.50417120995
Mai 2020183.50185.50183.50183.750.25184.00124111317
sept. 2020183.50184.00183.00183.00-0.25183.001371903
déc. 2020185.75186.25185.25186.250.25185.502512514
mars 2021187.25188.00187.25188.000.50187.757212
Mai 2021188.25189.00188.25189.000.50189.009202
sept. 20210.000.000.000.00N/A183.00074
déc. 20210.000.000.000.00N/A185.00087
mars 20220.000.000.000.00N/A186.50043
Mai 20220.000.000.000.00N/A187.500-
Total:35694262592