MILLING WHEAT FUTURES

Filtres
Delivery Month
Trade Date

Prices as of 25 May 2018 16:19 CET

DeliveryOpenHighLowLastChangeSettleVolumeOpen Interest
sept. 2018181.00182.25180.50182.001.50N/A11537111198
déc. 2018184.50185.75183.50185.501.75N/A22177188617
mars 2019186.50187.50185.75187.501.75N/A481722134
Mai 2019186.50188.75186.50188.751.50N/A5118847
sept. 2019184.50185.00183.50185.000.50N/A1021735
déc. 2019185.75187.00185.50187.000.50N/A2115094
mars 2020186.50186.50186.50186.50-0.50N/A1152
Mai 20200.000.000.000.00N/AN/A0113
sept. 20200.000.000.000.00N/AN/A04
déc. 20200.000.000.000.00N/AN/A0-
mars 20210.000.000.000.00N/AN/A0-
Mai 20210.000.000.000.00N/AN/A0-
Total:39356337894