MILLING WHEAT FUTURES

Filtres
Delivery Month
Trade Date

Prices as of 19 Jul 2018 14:59 CET

DeliveryOpenHighLowLastChangeSettleVolumeOpen Interest
sept. 2018185.50187.25185.00187.001.00N/A759492879
déc. 2018187.00188.50186.75188.000.25N/A7339207954
mars 2019188.50190.25188.50190.000.50N/A215643980
Mai 2019190.00191.50190.00191.500.50N/A95322695
sept. 2019183.50184.25183.00184.000.50N/A344091
déc. 2019186.00186.50185.00186.500.50N/A346930
mars 2020188.25188.25188.25188.25-0.50N/A14612
Mai 2020189.00189.00189.00189.00-0.75N/A31187
sept. 20200.000.000.000.00N/AN/A029
déc. 20200.000.000.000.00N/AN/A094
mars 20210.000.000.000.00N/AN/A0-
Mai 20210.000.000.000.00N/AN/A0-
Total:18155379451