MILLING WHEAT FUTURES

Codes et Classification
CodeEBMMarchéEuronext ParisVol.21,77719 Oct 2018
DeviseP.O.388,20718 Oct 2018
Cours - 19 Oct 2018
EchéanceHeure
(CET)
DernierVolVol JourQte
Achat
AchatVenteQte
Vente
+/-Ouv.+Haut+BasComp.P.O.
Dec 1818:29201.25413,788515201.25201.50100-201.25202.25201.00201.25191,793
Mar 1918:30204.00135,110154204.00204.25104-204.25205.00204.00204.00102,231
May 1918:30205.7532,15936205.75206.5033-206.00206.50205.25205.7551,386
Sep 1918:24189.50220610189.75190.0013-189.50190.50189.50189.5013,663
Dec 1918:29191.50133859191.50192.0018-191.25192.50191.25191.7526,181
Mar 2017:01193.7538752193.25193.752
0.5
193.50193.75193.25193.751,679
May 2017:01194.5010744194.00196.006
0.25
194.25194.50194.25194.50749
Sep 2017:02186.75354186.50189.752
0.25
186.75186.75186.75186.75198
Dec 2017:03190.003103188.25190.003
1.75
188.75190.00188.75188.75317
Mar 21----10183.00195.256----184.7510
May 21----10183.00199.001----183.00-
Sep 21----10183.00------183.00-

Total volume: 21,777  Total open interest: 388,207

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.