MILLING WHEAT FUTURES

Codes et Classification
CodeEBMMarchéEuronext ParisVol.-27 Jun 2019
DeviseP.O.304,02426 Jun 2019
Cours - 27 Jun 2019
EchéanceHeure
(CET)
DernierVolVol JourQte
Achat
AchatVenteQte
Vente
+/-Ouv.+Haut+BasComp.P.O.
Sep 19----20182.50182.754----182.7591,539
Dec 19----200188.00187.5036----187.25149,166
Mar 20----15187.50190.756----190.0030,892
May 20----20190.25192.001----191.7519,413
Sep 20----3186.00188.0050----187.505,395
Dec 20----1187.50189.255----189.256,662
Mar 21----3183.00195.001----191.25320
May 21----2181.75195.002----192.50330
Sep 21----11180.00190.001----188.5084
Dec 21----2182.25191.003----190.75160
Mar 22----10182.00------193.0063
May 22----10182.00------193.00-

Total volume: -  Total open interest: 304,024

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.