MILLING WHEAT FUTURES

Codes et Classification
CodeEBMMarchéEuronext ParisVol.46,13223 Apr 2018
DeviseP.O.253,54020 Apr 2018
Cours - 23 Apr 2018
EchéanceHeure
(CET)
DernierVolVol JourQte
Achat
AchatVenteQte
Vente
+/-Ouv.+Haut+BasComp.P.O.
May 1818:29163.252128,140189163.00163.25174
0.25
163.25163.50162.75163.0078,244
Sep 1818:29166.00310,479211166.00166.25189
-0.25
166.50166.50165.50166.2570,441
Dec 1818:29170.00496,248375169.75170.25174-170.00170.50169.50170.0082,130
Mar 1918:29174.004995450173.75174.5010
0.25
174.00174.00173.50174.0014,026
May 1918:29175.75214942175.75179.002-175.50175.75175.50175.755,705
Sep 1916:27174.251511174.00177.001
0.25
174.25174.25174.25174.25453
Dec 1916:43176.751111137176.50178.0026-176.75177.25176.75176.752,404
Mar 20----35177.00182.252----178.0056
May 20----54177.25187.001----180.5079
Sep 20------182.002----179.752
Dec 20------188.504----182.75-
Mar 21------------182.75-

Total volume: 46,132  Total open interest: 253,540

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.