MILLING WHEAT FUTURES

Codes et Classification
CodeEBMMarchéEuronext ParisVol.-17 Dec 2018
DeviseP.O.359,41814 Dec 2018
Cours - 17 Dec 2018
EchéanceHeure
(CET)
DernierVolVol JourQte
Achat
AchatVenteQte
Vente
+/-Ouv.+Haut+BasComp.P.O.
Mar 19----25208.00206.001----206.75189,618
May 19----13208.75208.2512----207.7597,643
Sep 19----12190.50190.5026----190.5027,625
Dec 19----1192.00192.0012----192.2539,235
Mar 20----10193.25195.001----194.002,965
May 20----60194.50195.25158----195.251,218
Sep 20----1185.50190.508----189.00294
Dec 20----4187.25190.751----191.25755
Mar 21----1187.50195.256----194.2520
May 21----3183.25------195.2514
Sep 21----10185.25200.004----198.0031
Dec 21----10186.00------201.25-

Total volume: -  Total open interest: 359,418

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.