MILLING WHEAT FUTURES

Codes et Classification
CodeEBMMarchéEuronext ParisVol.-21 Feb 2019
DeviseP.O.365,83420 Feb 2019
Cours - 21 Feb 2019
EchéanceHeure
(CET)
DernierVolVol JourQte
Achat
AchatVenteQte
Vente
+/-Ouv.+Haut+BasComp.P.O.
Mar 19----3192.50193.0015----192.7574,475
May 19----10193.25192.0040----193.50159,686
Sep 19----30178.25178.7524----178.5056,491
Dec 19----4180.50181.504----181.0061,923
Mar 20----50182.75188.503----183.007,694
May 20----10180.00185.2516----185.253,969
Sep 20----10177.00182.0010----180.00399
Dec 20----25179.00187.006----182.001,011
Mar 21----9183.00189.001----183.5065
May 21----2184.50189.002----184.5053
Sep 21----4180.75193.004----181.2557
Dec 21----5181.75------182.0011

Total volume: -  Total open interest: 365,834

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.