MILLING WHEAT FUTURES

Codes et Classification
CodeEBMMarchéEuronext ParisVol.6,02518 Jun 2018
DeviseP.O.397,52115 Jun 2018
Cours - 18 Jun 2018
EchéanceHeure
(CET)
DernierVolVol JourQte
Achat
AchatVenteQte
Vente
+/-Ouv.+Haut+BasComp.P.O.
Sep 1810:56176.00102,9638176.00176.25427
-1.5
177.00177.50175.75177.50118,022
Dec 1810:56180.25502,603265180.00180.25344
-1.5
181.50181.50180.00181.75220,289
Mar 1910:56182.751131856182.50183.0040
-1.5
183.25183.50182.50184.2532,823
May 1910:55184.2521911184.25184.5015
-1.75
184.50184.50184.00186.0017,134
Sep 19----19180.00184.003----182.252,407
Dec 19----5183.50184.752----185.256,456
Mar 20----19179.00191.251----186.50226
May 20----54177.25192.005----187.75140
Sep 20----3172.50------182.254
Dec 20----10177.00188.5012----183.5020
Mar 21------------184.25-
May 21------------184.25-

Total volume: 6,025  Total open interest: 397,521

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.