MILLING WHEAT FUTURES

Codes et Classification
CodeEBMMarchéEuronext ParisVol.45,73214 Dec 2018
DeviseP.O.352,11713 Dec 2018
Cours - 14 Dec 2018
EchéanceHeure
(CET)
DernierVolVol JourQte
Achat
AchatVenteQte
Vente
+/-Ouv.+Haut+BasComp.P.O.
Mar 1918:29206.50326,01819206.50206.7524
-1
207.50208.50206.25206.75187,320
May 1918:29207.75511,78625207.25208.005
-0.5
208.00209.50207.25207.7594,362
Sep 1918:29190.0033,97410189.50191.00134
-0.5
190.25191.25189.50190.5027,243
Dec 1918:29191.7522,96851191.75192.2540
-0.25
191.75192.75191.25192.2538,372
Mar 2018:29194.00163610193.00194.5015
-0.25
194.00194.75193.25194.002,742
May 2017:58195.2519560194.50195.25158-194.50195.75194.50195.251,198
Sep 20----1185.50191.0010----189.00294
Dec 2018:29191.2542302190.50191.751
-0.5
191.25191.25191.25191.25546
Mar 21----1192.00195.002----194.2520
May 2110:49195.25141192.50198.751
-3.75
195.25195.25195.25195.2510
Sep 2115:16198.0052110185.25200.004
-4
198.50198.50198.00198.0010
Dec 21----10186.00------201.25-

Total volume: 45,732  Total open interest: 352,117

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.