MILLING WHEAT FUTURES

Codes et Classification
CodeEBMMarchéEuronext ParisVol.21,61022 Oct 2018
DeviseP.O.387,23619 Oct 2018
Cours - 22 Oct 2018
EchéanceHeure
(CET)
DernierVolVol JourQte
Achat
AchatVenteQte
Vente
+/-Ouv.+Haut+BasComp.P.O.
Dec 1818:22200.251312,925350200.50200.75109
-1
201.00201.75200.25201.25190,135
Mar 1918:22203.25256,656144203.50203.75173
-0.75
203.75204.50203.25204.00102,006
May 1918:22205.0021,45726205.00205.2581
-0.75
205.50206.00205.00205.7552,249
Sep 1918:03189.256277247189.25189.7528
-0.25
189.75189.75189.00189.5013,485
Dec 1917:28191.253280116191.25191.5026
-0.5
191.75191.75191.00191.7526,320
Mar 2015:32193.00221193.00194.0012
-0.75
193.00193.00193.00193.751,692
May 2011:53194.00443193.75194.2518
-0.5
194.00194.00194.00194.50821
Sep 2018:14190.00147186.50190.003
3.25
189.75190.00189.75186.75198
Dec 2018:14192.50155188.25190.0010
3.75
190.00192.50190.00188.75320
Mar 21----5183.25195.256----184.7510
May 21----5183.25199.001----183.00-
Sep 21----10183.00------183.00-

Total volume: 21,610  Total open interest: 387,236

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.