MILLING WHEAT FUTURES

Codes et Classification
CodeEBMMarchéEuronext ParisVol.99,58315 Feb 2019
DeviseP.O.354,09514 Feb 2019
Cours - 15 Feb 2019
EchéanceHeure
(CET)
DernierVolVol JourQte
Achat
AchatVenteQte
Vente
+/-Ouv.+Haut+BasComp.P.O.
Mar 1918:29195.25339,760115195.25195.5041
-3
198.75199.00194.75195.2596,204
May 1918:30196.501239,020122196.00196.50145
-3
200.00200.25195.75196.25138,279
Sep 1918:29181.25311,38668181.25181.5055
-1.75
182.75183.25181.00181.2549,680
Dec 1918:29183.2528,09226183.25183.5015
-1.75
184.75185.00183.00183.5058,078
Mar 2018:24185.50894274185.00188.503
-1.75
186.50187.00185.25185.256,820
May 2017:47187.00329425186.25187.5015
-2
187.75189.00187.00187.003,519
Sep 2017:50182.50125--183.001
-2
184.00184.00182.50182.75413
Dec 2017:50184.001491184.75185.0022
-2
185.50185.50184.00184.75919
Mar 2113:44186.25271185.50189.001
-2
187.25187.25186.25186.2567
May 2116:06186.00181186.00189.002
-3
188.00188.00186.00187.0048
Sep 21----4182.75193.004----184.7557
Dec 21----5184.00188.002----185.7511

Total volume: 99,583  Total open interest: 354,095

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.