MILLING WHEAT FUTURES

Codes et Classification
CodeEBMMarchéEuronext ParisVol.58,07614 Aug 2018
DeviseP.O.477,09513 Aug 2018
Cours - 14 Aug 2018
EchéanceHeure
(CET)
DernierVolVol JourQte
Achat
AchatVenteQte
Vente
+/-Ouv.+Haut+BasComp.P.O.
Sep 1818:29205.50214,38591205.25205.7565
0.75
205.50207.25203.25205.5083,056
Dec 1818:29208.003028,331116208.00208.2560
1.25
208.50209.50205.50208.00250,053
Mar 1918:29209.5016,69862209.00209.5046
2
209.00209.75206.75209.2574,495
May 1918:29210.0016,1539208.25210.503
2.25
209.00210.25207.25210.0038,230
Sep 1918:29193.00441,27220192.25193.0028
1.25
192.25193.25191.25193.009,529
Dec 1918:27196.2551,2061195.50196.0011
1.5
195.50196.25194.50196.0020,072
Mar 2018:14198.0041930179.00199.0012
0.75
197.75198.00196.75198.25870
May 2017:59197.25154179.50202.504
-0.5
198.25198.25197.25198.75432
Sep 2017:59190.00142188.00195.001
1.5
189.50190.00189.50190.00171
Dec 2017:52191.00134179.00193.0013
1
191.00191.00191.00191.50177
Mar 21------199.001----192.5010
May 21------199.001----192.50-

Total volume: 58,076  Total open interest: 477,095

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.