MILLING WHEAT FUTURES

Codes et Classification
CodeEBMMarchéEuronext ParisVol.14,47115 Dec 2017
DeviseP.O.308,11414 Dec 2017
Cours - 15 Dec 2017
EchéanceHeure
(CET)
DernierVolVol JourQte
Achat
AchatVenteQte
Vente
+/-Ouv.+Haut+BasComp.P.O.
Mar 1818:28160.25106,792347160.25160.50574
0.25
160.00160.50160.00160.00168,088
May 1818:26164.2512,480339164.00164.25163
0.25
164.00164.25163.75164.0077,765
Sep 1818:26167.5012,01940167.50167.75189-167.50167.75167.25167.5021,138
Dec 1818:24170.50143,074169170.25170.5088-170.75171.00170.25170.5037,716
Mar 1914:31174.002721173.50174.0030
0.25
173.75174.00173.75173.751,799
May 1918:15176.0022110175.25176.0023
0.25
175.75176.00175.75175.751,438
Sep 1914:32178.007760176.75177.753
0.25
178.00178.00178.00177.75114
Dec 1914:36179.253525179.25180.006-179.25179.25179.25179.2554
Mar 20------184.751----181.752
May 20------186.751----185.00-
Sep 20------------185.00-
Dec 20------------185.00-

Total volume: 14,471  Total open interest: 308,114

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.