IWR STOCK OPTION (UNDERLYING: ISHARES MSCI WORLD UCITS ETF (DIST))

Filters
Delivery Month
Trade Date

May 2019 Prices - 25 April 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
34C0.000.000.000.00N/A7.4600
34P0.000.000.000.00N/A0.0100
35C0.000.000.000.00N/A6.4600
35P0.000.000.000.00N/A0.0100
36C0.000.000.000.00N/A5.4600
36P0.000.000.000.00N/A0.0100
37C0.000.000.000.00N/A4.4600
37P0.000.000.000.00N/A0.0101
38C0.000.000.000.00N/A3.4600
38P0.000.000.000.00N/A0.0102
39C0.000.000.000.00N/A2.4700
39P0.000.000.000.00N/A0.0100
40C0.000.000.000.00N/A1.5001
40P0.000.000.000.00N/A0.0401
40.5C0.000.000.000.00N/A1.1000
40.5P0.000.000.000.00N/A0.1400
41C0.000.000.000.00N/A0.7001
41P0.000.000.000.00N/A0.2502
41.5C0.000.000.000.00N/A0.3600
41.5P0.000.000.000.00N/A0.4100
42C0.000.000.000.00N/A0.1400
42P0.000.000.000.00N/A0.6900
42.5C0.000.000.000.00N/A0.0400
42.5P0.000.000.000.00N/A1.0900
43C0.000.000.000.00N/A0.0200
43P0.000.000.000.00N/A1.5700
44C0.000.000.000.00N/A0.0100
44P0.000.000.000.00N/A2.5500
45C0.000.000.000.00N/A0.0100
45P0.000.000.000.00N/A3.5500
46C0.000.000.000.00N/A0.0100
46P0.000.000.000.00N/A4.5500
Total:08