IWR STOCK OPTION (UNDERLYING: ISHARES MSCI WORLD UCITS ETF (DIST))

Display:Expiry:
Codes and Classification
CodeIWRMarketEuronext AmsterdamVol.-19 Jun 2019
Exercise TypeAmericanCurrencyO.I.15418 Jun 2019
Underlying
NameISHARES WORLDISINIE00B0M62Q58MarketEuronext Amsterdam
CurrencyBest Bid40.9019 Jun 2019 16:28Best Ask40.91519 Jun 2019 16:28
TimeCETLast40.9619 Jun 2019 15:53Last Change %
-0.09
Volume33,103High41.01Low40.94
June 2019 Prices - 19/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.45---0.310.46C40.60P-0.15---0.06
0.30---0.170.32C40.80P0.040.19---0.11
0.182--0.060.21C41.00P0.140.29--20.19
0.09----0.15C41.20P0.270.42---0.30
0.04----0.11C41.40P0.450.60---0.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.