ISS Stock Option (Underlying: iShares Core S&P 500 UCITS ETF USD (Dist))

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 17 Jun 2019 09:07 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
17C0.000.000.000.00N/A8.6400
17P0.000.000.000.00N/A0.010100
18C0.000.000.000.00N/A7.6400
18P0.000.000.000.00N/A0.010300
19C0.000.000.000.00N/A6.6400
19P0.000.000.000.00N/A0.01050
20C0.000.000.000.00N/A5.6400
20P0.000.000.000.00N/A0.010264
21C0.000.000.000.00N/A4.6400
21P0.000.000.000.00N/A0.0100
21.5C0.000.000.000.00N/A4.1400
21.5P0.000.000.000.00N/A0.0100
22C0.000.000.000.00N/A3.6400
22P0.000.000.000.00N/A0.01011
22.5C0.000.000.000.00N/A3.1400
22.5P0.000.000.000.00N/A0.0106
23C0.000.000.000.00N/A2.6401
23P0.000.000.000.00N/A0.0100
23.5C0.000.000.000.00N/A2.1400
23.5P0.000.000.000.00N/A0.0101
24C0.000.000.000.00N/A1.6400
24P0.000.000.000.00N/A0.010108
24.2C0.000.000.000.00N/A1.4400
24.2P0.000.000.000.00N/A0.0100
24.4C0.000.000.000.00N/A1.2400
24.4P0.000.000.000.00N/A0.0100
24.5C0.000.000.000.00N/A1.1400
24.5P0.000.000.000.00N/A0.0100
24.6C0.000.000.000.00N/A1.0400
24.6P0.000.000.000.00N/A0.0100
24.8C0.000.000.000.00N/A0.8500
24.8P0.000.000.000.00N/A0.0101
25C0.000.000.000.00N/A0.6600
25P0.000.000.000.00N/A0.0301
25.1C0.000.000.000.00N/A0.5800
25.1P0.000.000.000.00N/A0.0400
25.2C0.000.000.000.00N/A0.4900
25.2P0.000.000.000.00N/A0.0500
25.3C0.000.000.000.00N/A0.4100
25.3P0.000.000.000.00N/A0.0700
25.4C0.000.000.000.00N/A0.3300
25.4P0.000.000.000.00N/A0.0900
25.5C0.250.250.250.250.000.27546
25.5P0.000.000.000.00N/A0.1304
25.6C0.000.000.000.00N/A0.2000
25.6P0.000.000.000.00N/A0.1600
25.7C0.000.000.000.00N/A0.1400
25.7P0.000.000.000.00N/A0.2000
25.8C0.000.000.000.00N/A0.0900
25.8P0.000.000.000.00N/A0.2502
25.9C0.000.000.000.00N/A0.0600
25.9P0.000.000.000.00N/A0.3300
26C0.000.000.000.00N/A0.05055
26P0.000.000.000.00N/A0.4100
26.1C0.00000.00N/A0.0300
26.1P0.00000.00N/A0.4900
26.5C0.000.000.000.00N/A0.0102
26.5P0.000.000.000.00N/A0.8700
27C0.000.000.000.00N/A0.0100
27P0.000.000.000.00N/A1.3600
27.5C0.000.000.000.00N/A0.0100
27.5P0.000.000.000.00N/A1.8600
28C0.000.000.000.00N/A0.0100
28P0.000.000.000.00N/A2.3600
28.5C0.000.000.000.00N/A0.0100
28.5P0.000.000.000.00N/A2.8600
29C0.000.000.000.00N/A0.0100
29P0.000.000.000.00N/A3.3600
30C0.000.000.000.00N/A0.0100
30P0.000.000.000.00N/A4.3600
Total:5952