ISF STOCK OPTION (UNDERLYING: ISHARES CORE FTSE 100 UCITS ETF (DIST))

Display:Expiry:
Codes and Classification
CodeISFMarketEuronext AmsterdamVol.-23 Apr 2019
Exercise TypeAmericanCurrencyO.I.-23 Apr 2019
Underlying
NameISHARES FTSE 100ISINIE0005042456MarketEuronext Amsterdam
CurrencyBest Bid8.4823 Apr 2019 17:35Best Ask8.7023 Apr 2019 17:35
TimeCETLast8.59923 Apr 2019 17:35Last Change %
0.48
Volume11,178High8.614Low8.55
May 2019 Prices - 23/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.26-----C8.40P-----0.07
0.20-----C8.50P-----0.10
0.14-----C8.60P-----0.14
0.10-----C8.70P-----0.20
0.06-----C8.80P-----0.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.