IME Stock Option (Underlying: iShares Core MSCI Europe UCITS ETF)

Filters
Delivery Month
Trade Date

Apr 2019 Prices - 19 March 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
19C0.000.000.000.00N/A5.0900
19P0.000.000.000.00N/A0.0100
20C0.000.000.000.00N/A4.0900
20P0.000.000.000.00N/A0.0100
20.5C0.000.000.000.00N/A3.5900
20.5P0.000.000.000.00N/A0.01010
21C0.000.000.000.00N/A3.0900
21P0.000.000.000.00N/A0.0100
21.5C0.000.000.000.00N/A2.5900
21.5P0.000.000.000.00N/A0.0100
22C0.000.000.000.00N/A2.0900
22P0.000.000.000.00N/A0.0101
22.5C0.000.000.000.00N/A1.6200
22.5P0.000.000.000.00N/A0.0400
23C0.000.000.000.00N/A1.1500
23P0.000.000.000.00N/A0.0700
23.4C0.000.000.000.00N/A0.8000
23.4P0.000.000.000.00N/A0.1200
23.5C0.000.000.000.00N/A0.7200
23.5P0.000.000.000.00N/A0.1400
23.6C0.000.000.000.00N/A0.6300
23.6P0.000.000.000.00N/A0.1500
23.8C0.000.000.000.00N/A0.4900
23.8P0.000.000.000.00N/A0.2100
24C0.000.000.000.00N/A0.3600
24P0.000.000.000.00N/A0.2800
24.2C0.000.000.000.00N/A0.2400
24.2P0.000.000.000.00N/A0.3600
24.4C0.00000.00N/A0.1500
24.4P0.00000.00N/A0.4700
24.5C0.000.000.000.00N/A0.12020
24.5P0.000.000.000.00N/A0.5400
25C0.000.000.000.00N/A0.0300
25P0.000.000.000.00N/A0.9500
25.5C0.000.000.000.00N/A0.0100
25.5P0.000.000.000.00N/A1.4300
26C0.000.000.000.00N/A0.0100
26P0.000.000.000.00N/A1.9200
27C0.000.000.000.00N/A0.0100
27P0.000.000.000.00N/A2.9200
Total:031