IME Stock Option (Underlying: iShares Core MSCI Europe UCITS ETF)

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 23 May 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
17C0.000.000.000.00N/A6.5000
17P0.000.000.000.00N/A0.0100
18C0.000.000.000.00N/A5.5000
18P0.000.000.000.00N/A0.0101
19C0.000.000.000.00N/A4.5000
19P0.000.000.000.00N/A0.0100
20C0.000.000.000.00N/A3.5100
20P0.000.000.000.00N/A0.0200
20.5C0.000.000.000.00N/A3.0200
20.5P0.000.000.000.00N/A0.0300
21C0.000.000.000.00N/A2.5300
21P0.000.000.000.00N/A0.0400
21.5C0.000.000.000.00N/A2.0500
21.5P0.000.000.000.00N/A0.0600
22C0.000.000.000.00N/A1.5801
22P0.000.000.000.00N/A0.0900
22.5C0.000.000.000.00N/A1.1300
22.5P0.000.000.000.00N/A0.1400
23C0.000.000.000.00N/A0.7301
23P0.000.000.000.00N/A0.2403
23.2C0.000.000.000.00N/A0.5800
23.2P0.000.000.000.00N/A0.2900
23.4C0.000.000.000.00N/A0.4500
23.4P0.000.000.000.00N/A0.3600
23.5C0.000.000.000.00N/A0.3900
23.5P0.000.000.000.00N/A0.4001
23.6C0.000.000.000.00N/A0.3300
23.6P0.000.000.000.00N/A0.4400
23.8C0.000.000.000.00N/A0.2300
23.8P0.000.000.000.00N/A0.5400
24C0.000.000.000.00N/A0.160144
24P0.000.000.000.00N/A0.670134
24.2C0.000.000.000.00N/A0.1000
24.2P0.000.000.000.00N/A0.8100
24.4C0.000.000.000.00N/A0.0600
24.4P0.000.000.000.00N/A0.9700
24.5C0.000.000.000.00N/A0.0400
24.5P0.000.000.000.00N/A1.0500
25C0.000.000.000.00N/A0.0103
25P0.000.000.000.00N/A1.5200
25.5C0.000.000.000.00N/A0.0100
25.5P0.000.000.000.00N/A2.0100
26C0.000.000.000.00N/A0.0100
26P0.000.000.000.00N/A2.5100
26.5C0.000.000.000.00N/A0.0100
26.5P0.000.000.000.00N/A3.0100
27C0.000.000.000.00N/A0.0100
27P0.000.000.000.00N/A3.5100
28C0.000.000.000.00N/A0.0100
28P0.000.000.000.00N/A4.5100
30C0.000.000.000.00N/A0.0100
30P0.000.000.000.00N/A6.5100
Total:0288