IME Stock Option (Underlying: iShares Core MSCI Europe UCITS ETF)

Display:Expiry:
Codes and Classification
CodeIMEMarketEuronext AmsterdamVol.-19 Mar 2019
Exercise TypeAmericanCurrencyO.I.19418 Mar 2019
Underlying
NameISHARES EUROPEISINIE00B1YZSC51MarketEuronext Amsterdam
CurrencyBest Bid24.0019 Mar 2019 17:35Best Ask24.1519 Mar 2019 17:35
TimeCETLast24.08519 Mar 2019 17:35Last Change %
0.63
Volume186,402High24.13Low23.945
April 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.63---0.550.70C23.60P0.100.20---0.15
0.49---0.450.55C23.80P0.160.26---0.21
0.36---0.300.40C24.00P0.230.33---0.28
0.24---0.190.29C24.20P0.320.42---0.36
0.15---0.100.20C24.40P0.450.55---0.47

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.