IME Stock Option (Underlying: iShares Core MSCI Europe UCITS ETF)

Display:Expiry:
Codes and Classification
CodeIMEMarketEuronext AmsterdamVol.-21 May 2019
Exercise TypeAmericanCurrencyO.I.-21 May 2019
Underlying
NameISHARES EUROPEISINIE00B1YZSC51MarketEuronext Amsterdam
CurrencyBest Bid23.7021 May 2019 17:35Best Ask24.0021 May 2019 17:35
TimeCETLast23.88521 May 2019 17:35Last Change %
0.7
Volume293,435High23.885Low23.77
June 2019 Prices - 21/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.62---0.550.70C23.50P0.200.30--10.24
0.55---0.500.60C23.60P0.230.33---0.27
0.42---0.350.45C23.80P0.310.41---0.34
0.30144--0.240.34C24.00P0.390.49--1340.42
0.21---0.150.25C24.20P0.500.60---0.53

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.