IJP STOCK OPTION (UNDERLYING: ISHARES MSCI JAPAN EUR HEDGED UCITS ETF)

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 16 June 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
34C0000N/AN/A00
34P0000N/AN/A00
35C0000N/AN/A00
35P0000N/AN/A00
36C0000N/AN/A00
36P0000N/AN/A00
38C0000N/AN/A00
38P0000N/AN/A00
40C0000N/AN/A00
40P0000N/AN/A00
41C0000N/AN/A00
41P0000N/AN/A00
42C0000N/AN/A00
42P0000N/AN/A00
42.5C0000N/AN/A00
42.5P0000N/AN/A00
43C0000N/AN/A00
43P0000N/AN/A00
43.5C0000N/AN/A00
43.5P0000N/AN/A00
44C0000N/AN/A00
44P0000N/AN/A00
44.2C0000N/AN/A00
44.2P0000N/AN/A00
44.4C0000N/AN/A00
44.4P0000N/AN/A00
44.5C0000N/AN/A00
44.5P0000N/AN/A00
44.6C0000N/AN/A00
44.6P0000N/AN/A00
44.8C0000N/AN/A00
44.8P0000N/AN/A00
45C0000N/AN/A00
45P0000N/AN/A00
45.2C0000N/AN/A00
45.2P0000N/AN/A00
45.4C0000N/AN/A00
45.4P0000N/AN/A00
45.5C0000N/AN/A00
45.5P0000N/AN/A00
45.6C0000N/AN/A00
45.6P0000N/AN/A00
45.8C0000N/AN/A00
45.8P0000N/AN/A00
46C0000N/AN/A00
46P0000N/AN/A00
46.2C0000N/AN/A00
46.2P0000N/AN/A00
46.5C0000N/AN/A00
46.5P0000N/AN/A00
47C0000N/AN/A00
47P0000N/AN/A00
48C0000N/AN/A00
48P0000N/AN/A00
49C0000N/AN/A00
49P0000N/AN/A00
50C0000N/AN/A00
50P0000N/AN/A00
51C0000N/AN/A00
51P0000N/AN/A00
52C0000N/AN/A00
52P0000N/AN/A00
54C0000N/AN/A00
54P0000N/AN/A00
56C0000N/AN/A00
56P0000N/AN/A00
58C0000N/AN/A00
58P0000N/AN/A00
60C0000N/AN/A00
60P0000N/AN/A00
70C0000N/AN/A00
70P0000N/AN/A00
Total:00