IJP STOCK OPTION (UNDERLYING: ISHARES MSCI JAPAN EUR HEDGED UCITS ETF)

Filters
Delivery Month
Trade Date

Apr 2019 Prices - 20 April 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
38C0.000.000.000.00N/AN/A00
38P0.000.000.000.00N/AN/A00
40C0.000.000.000.00N/AN/A00
40P0.000.000.000.00N/AN/A00
41C0.000.000.000.00N/AN/A00
41P0.000.000.000.00N/AN/A03
42C0.000.000.000.00N/AN/A00
42P0.000.000.000.00N/AN/A02
43C0.000.000.000.00N/AN/A00
43P0.000.000.000.00N/AN/A00
44C0.000.000.000.00N/AN/A00
44P0.000.000.000.00N/AN/A00
44.5C0.000.000.000.00N/AN/A00
44.5P0.000.000.000.00N/AN/A00
45C0.000.000.000.00N/AN/A01
45P0.000.000.000.00N/AN/A00
45.5C0.000.000.000.00N/AN/A00
45.5P0.000.000.000.00N/AN/A00
45.8C0.000.000.000.00N/AN/A00
45.8P0.000.000.000.00N/AN/A00
46C0.000.000.000.00N/AN/A00
46P0.000.000.000.00N/AN/A00
46.2C0.000.000.000.00N/AN/A00
46.2P0.000.000.000.00N/AN/A00
46.4C0.000.000.000.00N/AN/A00
46.4P0.000.000.000.00N/AN/A00
46.5C0.000.000.000.00N/AN/A00
46.5P0.000.000.000.00N/AN/A00
46.6C0.000.000.000.00N/AN/A00
46.6P0.000.000.000.00N/AN/A00
46.8C0.000.000.000.00N/AN/A00
46.8P0.000.000.000.00N/AN/A00
47C0.000.000.000.00N/AN/A01
47P0.000.000.000.00N/AN/A00
47.2C0.000.000.000.00N/AN/A00
47.2P0.000.000.000.00N/AN/A00
47.4C0.000.000.000.00N/AN/A00
47.4P0.000.000.000.00N/AN/A00
47.5C0.000.000.000.00N/AN/A00
47.5P0.000.000.000.00N/AN/A00
47.6C0.000.000.000.00N/AN/A00
47.6P0.000.000.000.00N/AN/A00
47.8C0.000.000.000.00N/AN/A00
47.8P0.000.000.000.00N/AN/A00
48C0.000.000.000.00N/AN/A01
48P0.000.000.000.00N/AN/A00
48.2C0.000.000.000.00N/AN/A00
48.2P0.000.000.000.00N/AN/A00
48.5C0.000.000.000.00N/AN/A00
48.5P0.000.000.000.00N/AN/A00
49C0.000.000.000.00N/AN/A00
49P0.000.000.000.00N/AN/A00
50C0.000.000.000.00N/AN/A00
50P0.000.000.000.00N/AN/A00
51C0.000.000.000.00N/AN/A00
51P0.000.000.000.00N/AN/A00
52C0.000.000.000.00N/AN/A00
52P0.000.000.000.00N/AN/A00
Total:08