IJP STOCK OPTION (UNDERLYING: ISHARES MSCI JAPAN EUR HEDGED UCITS ETF)

Display:Expiry:
Codes and Classification
CodeIJPMarketEuronext AmsterdamVol.118 Apr 2019
Exercise TypeAmericanCurrencyO.I.2717 Apr 2019
Underlying
NameMSCI JAP EHISINIE00B42Z5J44MarketEuronext Amsterdam
CurrencyBest Bid45.1518 Apr 2019 17:35Best Ask48.4918 Apr 2019 17:35
TimeCETLast47.4818 Apr 2019 17:35Last Change %
0.08
Volume2,289High47.48Low47.135
May 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.66---2.403.00C45.00P0.110.26---0.19
1.79---1.551.95C46.00P0.240.39---0.32
1.05---0.901.15C47.00P0.500.65---0.58
0.47-10.400.350.50C48.00P0.851.10---1.00
0.14---0.070.22C49.00P1.501.90---1.67

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.