IEM STOCK OPTION (UNDERLYING: ISHARES MSCI EMERGING MARKETS UCITS ETF (DIST))

Filters
Delivery Month
Trade Date

Jul 2019 Prices as of 24 Jun 2019 10:16 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
29C0.000.000.000.00N/A6.7100
29P0.000.000.000.00N/A0.0100
30C0.000.000.000.00N/A5.7100
30P0.000.000.000.00N/A0.0100
31C0.000.000.000.00N/A4.7100
31P0.000.000.000.00N/A0.0105
32C0.000.000.000.00N/A3.7200
32P0.000.000.000.00N/A0.0105
33C0.000.000.000.00N/A2.7600
33P0.000.000.000.00N/A0.0604
34C0.000.000.000.00N/A1.8500
34P0.000.000.000.00N/A0.1500
34.5C0.00000.00N/A1.4400
34.5P0.00000.00N/A0.2400
35C0.000.000.000.00N/A1.0801
35P0.000.000.000.00N/A0.3805
35.5C0.00000.00N/A0.7800
35.5P0.00000.00N/A0.5800
36C0.450.450.450.45-0.190.52120
36P0.000.000.000.00N/A0.8207
36.5C0.00000.00N/A0.3100
36.5P0.00000.00N/A1.1100
37C0.000.000.000.00N/A0.1901
37P0.000.000.000.00N/A1.4900
38C0.000.000.000.00N/A0.0409
38P0.000.000.000.00N/A2.3400
39C0.000.000.000.00N/A0.0100
39P0.000.000.000.00N/A3.3100
40C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A4.3000
41C0.000.000.000.00N/A0.0100
41P0.000.000.000.00N/A5.3000
42C0.000.000.000.00N/A0.0100
42P0.000.000.000.00N/A6.3000
Total:1237