IEM STOCK OPTION (UNDERLYING: ISHARES MSCI EMERGING MARKETS UCITS ETF (DIST))

Display:Expiry:
Codes and Classification
CodeIEMMarketEuronext AmsterdamVol.30026 Jun 2019
Exercise TypeAmericanCurrencyO.I.1,43825 Jun 2019
Underlying
NameISHARES EM MARKETSISINIE00B0M63177MarketEuronext Amsterdam
CurrencyBest Bid35.3026 Jun 2019 17:35Best Ask35.8026 Jun 2019 17:35
TimeCETLast35.67526 Jun 2019 17:35Last Change %
0.45
Volume26,924High35.755Low35.48
July 2019 Prices - 26/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.41---1.251.65C34.50P0.150.30---0.24
1.041--0.951.20C35.00P0.290.44--50.37
0.71---0.600.85C35.50P0.450.60---0.54
0.4612--0.400.55C36.00P0.650.90--70.79
0.28---0.220.37C36.50P0.951.20---1.11

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.