EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCITS ETF EUR (Dist))

Display:Expiry:
Codes and Classification
CodeEUEMarketEuronext AmsterdamVol.1126 Apr 2019
Exercise TypeAmericanCurrencyO.I.2,45025 Apr 2019
Underlying
NameISHARES EURO STX50ISINIE0008471009MarketEuronext Amsterdam
CurrencyBest Bid35.6226 Apr 2019 17:31Best Ask35.63526 Apr 2019 17:31
TimeCETLast35.60526 Apr 2019 17:27Last Change %
0.21
Volume50,290High35.65Low35.47
May 2019 Prices - 26/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.10---1.051.30C34.50P0.080.18--50.17
0.6710--0.650.80C35.00P0.190.29--10.29
0.35-10.420.340.44C35.50P0.380.480.501-0.55
0.133--0.100.20C36.00P0.700.85---0.91
0.03----0.10C36.50P1.051.30---1.36

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.