ISF Weekly Option W4 (Underlying: ISHARES CORE FTSE 100 UCITS ETF (DIST))

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 17 June 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
7.7C0.000.000.000.00N/A0.4100
7.7P0.000.000.000.00N/A0.0100
7.8C0.000.000.000.00N/A0.3200
7.8P0.000.000.000.00N/A0.0100
7.9C0.000.000.000.00N/A0.2400
7.9P0.000.000.000.00N/A0.0300
8C0.000.000.000.00N/A0.1600
8P0.000.000.000.00N/A0.0500
8.1C0.000.000.000.00N/A0.1000
8.1P0.000.000.000.00N/A0.0900
8.2C0.000.000.000.00N/A0.0600
8.2P0.000.000.000.00N/A0.1500
8.3C0.000.000.000.00N/A0.0300
8.3P0.000.000.000.00N/A0.2200
8.4C0.000.000.000.00N/A0.0100
8.4P0.000.000.000.00N/A0.3100
8.5C0.000.000.000.00N/A0.0100
8.5P0.000.000.000.00N/A0.4000
8.6C0.000.000.000.00N/A0.0100
8.6P0.000.000.000.00N/A0.4900
Total:00