ISF Weekly Option W4 (Underlying: ISHARES CORE FTSE 100 UCITS ETF (DIST))

Display:Expiry:
Codes and Classification
Code4IZMarketEuronext AmsterdamVol.-24 Jun 2019
Exercise TypeAmericanCurrencyO.I.-24 Jun 2019
Underlying
NameISHARES FTSE 100ISINIE0005042456MarketEuronext Amsterdam
CurrencyBest Bid8.1024 Jun 2019 17:35Best Ask8.3024 Jun 2019 17:35
TimeCETLast8.17224 Jun 2019 17:35Last Change %
-0.24
Volume13,492High8.184Low8.17
June 2019 Prices - 24/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.19-----C8.00P-----0.01
0.11-----C8.10P-----0.04
0.05-----C8.20P-----0.08
0.02-----C8.30P-----0.15
0.01-----C8.40P-----0.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.