IWR Weekly Option W4 (Underlying: ISHARES MSCI WORLD UCITS ETF (DIST))

Filters
Delivery Month
Trade Date

Apr 2019 Prices - 18 April 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
39.5C0.000.000.000.00N/A1.4300
39.5P0.000.000.000.00N/A0.0100
40C0.000.000.000.00N/A0.9400
40P0.000.000.000.00N/A0.0200
40.2C0.000.000.000.00N/A0.7600
40.2P0.000.000.000.00N/A0.0300
40.4C0.000.000.000.00N/A0.5800
40.4P0.000.000.000.00N/A0.0600
40.6C0.000.000.000.00N/A0.4200
40.6P0.000.000.000.00N/A0.0900
40.8C0.000.000.000.00N/A0.2200
40.8P0.000.000.000.00N/A0.0900
41C0.000.000.000.00N/A0.1100
41P0.000.000.000.00N/A0.1900
41.2C0.000.000.000.00N/A0.0900
41.2P0.000.000.000.00N/A0.3700
41.4C0.000.000.000.00N/A0.0500
41.4P0.000.000.000.00N/A0.5300
41.5C0.000.000.000.00N/A0.0300
41.5P0.000.000.000.00N/A0.6100
41.6C0.000.000.000.00N/A0.0200
41.6P0.000.000.000.00N/A0.7000
42C0.000.000.000.00N/A0.0100
42P0.000.000.000.00N/A1.0800
Total:00