IJP Weekly Option W4 (Underlying: ISHARES MSCI JAPAN EUR HEDGED UCITS ETF)

Filters
Delivery Month
Trade Date

Apr 2019 Prices - 26 April 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
45.5C0.000.000.000.00N/AN/A00
45.5P0.000.000.000.00N/AN/A00
46C0.000.000.000.00N/AN/A00
46P0.000.000.000.00N/AN/A00
46.2C0.000.000.000.00N/AN/A00
46.2P0.000.000.000.00N/AN/A00
46.4C0.000.000.000.00N/AN/A00
46.4P0.000.000.000.00N/AN/A00
46.6C0.000.000.000.00N/AN/A00
46.6P0.000.000.000.00N/AN/A00
46.8C0.000.000.000.00N/AN/A00
46.8P0.000.000.000.00N/AN/A00
47C0.000.000.000.00N/AN/A00
47P0.000.000.000.00N/AN/A00
47.2C0.000.000.000.00N/AN/A00
47.2P0.000.000.000.00N/AN/A00
47.4C0.000.000.000.00N/AN/A00
47.4P0.000.000.000.00N/AN/A00
47.6C0.000.000.000.00N/AN/A00
47.6P0.000.000.000.00N/AN/A00
47.8C0.000.000.000.00N/AN/A00
47.8P0.000.000.000.00N/AN/A00
48C0.000.000.000.00N/AN/A00
48P0.000.000.000.00N/AN/A00
48.2C0.000.000.000.00N/AN/A00
48.2P0.000.000.000.00N/AN/A00
48.5C0.000.000.000.00N/AN/A00
48.5P0.000.000.000.00N/AN/A00
Total:00