IJP Weekly Option W4 (Underlying: ISHARES MSCI JAPAN EUR HEDGED UCITS ETF)

Display:Expiry:
Codes and Classification
Code4IJMarketEuronext AmsterdamVol.-26 Apr 2019
Exercise TypeAmericanCurrencyO.I.-26 Apr 2019
Underlying
NameMSCI JAP EHISINIE00B42Z5J44MarketEuronext Amsterdam
CurrencyBest Bid46.0125 Apr 2019 17:35Best Ask48.0025 Apr 2019 17:35
TimeCETLast47.0225 Apr 2019 17:35Last Change %
0
Volume4,148High47.25Low47.02
April 2019 Prices - 26/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.47-----C46.60P-----0.05
0.32-----C46.80P-----0.10
0.19-----C47.00P-----0.17
0.11-----C47.20P-----0.29
0.03-----C47.40P-----0.41

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.