IEM Weekly Option W4 (Underlying: ISHARES MSCI EMERGING MARKETS UCITS ETF (DIST))

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 20 June 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
33.5C0.000.000.000.00N/A2.6500
33.5P0.000.000.000.00N/A0.0100
34C0.000.000.000.00N/A2.1500
34P0.000.000.000.00N/A0.0100
34.2C0.000.000.000.00N/A1.9600
34.2P0.000.000.000.00N/A0.0100
34.4C0.000.000.000.00N/A1.7600
34.4P0.000.000.000.00N/A0.0200
34.6C0.000.000.000.00N/A1.5800
34.6P0.000.000.000.00N/A0.0300
34.8C0.000.000.000.00N/A1.3900
34.8P0.000.000.000.00N/A0.0500
35C0.000.000.000.00N/A1.2200
35P0.000.000.000.00N/A0.0700
35.2C0.000.000.000.00N/A1.0400
35.2P0.000.000.000.00N/A0.1000
35.4C0.000.000.000.00N/A0.8700
35.4P0.000.000.000.00N/A0.1300
35.6C0.000.000.000.00N/A0.7000
35.6P0.000.000.000.00N/A0.1600
35.8C0.000.000.000.00N/A0.5300
35.8P0.000.000.000.00N/A0.1900
36C0.000.000.000.00N/A0.4100
36P0.000.000.000.00N/A0.2700
36.2C0.000.000.000.00N/A0.3000
36.2P0.000.000.000.00N/A0.3500
36.4C0.000.000.000.00N/A0.2200
36.4P0.000.000.000.00N/A0.4700
36.5C0.000.000.000.00N/A0.1800
36.5P0.000.000.000.00N/A0.5300
36.6C0.00000.00N/A0.1400
36.6P0.00000.00N/A0.6000
37C0.00000.00N/A0.0600
37P0.00000.00N/A0.9200
Total:00