IEM Weekly Option W4 (Underlying: ISHARES MSCI EMERGING MARKETS UCITS ETF (DIST))

Display:Expiry:
Codes and Classification
Code4IGMarketEuronext AmsterdamVol.-17 Jun 2019
Exercise TypeAmericanCurrencyO.I.-17 Jun 2019
Underlying
NameISHARES EM MARKETSISINIE00B0M63177MarketEuronext Amsterdam
CurrencyBest Bid34.5217 Jun 2019 17:35Best Ask35.0017 Jun 2019 17:35
TimeCETLast34.7217 Jun 2019 17:35Last Change %
-0.16
Volume16,849High34.79Low34.595
June 2019 Prices - 17/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.68-----C34.40P-----0.36
0.57-----C34.60P-----0.46
0.44-----C34.80P-----0.53
0.34-----C35.00P-----0.63
0.25-----C35.20P-----0.74

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.