IEM Weekly Option W4 (Underlying: ISHARES MSCI EMERGING MARKETS UCITS ETF (DIST))

Display:Expiry:
Codes and Classification
Code4IGMarketEuronext AmsterdamVol.-19 Apr 2019
Exercise TypeAmericanCurrencyO.I.-19 Apr 2019
Underlying
NameISHARES EM MARKETSISINIE00B0M63177MarketEuronext Amsterdam
CurrencyBest Bid37.1218 Apr 2019 17:35Best Ask37.63518 Apr 2019 17:35
TimeCETLast37.52518 Apr 2019 17:35Last Change %
0.5
Volume28,351High37.525Low37.17
April 2019 Prices - 19/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.49-----C37.20P-----0.17
0.35-----C37.40P-----0.23
0.23-----C37.60P-----0.31
0.15-----C37.80P-----0.43
0.10-----C38.00P-----0.57

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.