IME Weekly Option W4 (Underlying: iShares Core MSCI Europe UCITS ETF)

Display:Expiry:
Codes and Classification
Code4ICMarketEuronext AmsterdamVol.-18 Jun 2019
Exercise TypeAmericanCurrencyO.I.-18 Jun 2019
Underlying
NameISHARES EUROPEISINIE00B1YZSC51MarketEuronext Amsterdam
CurrencyBest Bid23.7017 Jun 2019 17:35Best Ask24.08517 Jun 2019 17:35
TimeCETLast23.83517 Jun 2019 17:35Last Change %
-0.13
Volume137,137High23.91Low23.80
June 2019 Prices - 18/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.34-----C23.60P-----0.10
0.27-----C23.70P-----0.14
0.21-----C23.80P-----0.18
0.15-----C23.90P-----0.22
0.10-----C24.00P-----0.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.