IME Weekly Option W4 (Underlying: iShares Core MSCI Europe UCITS ETF)

Display:Expiry:
Codes and Classification
Code4ICMarketEuronext AmsterdamVol.-18 Apr 2019
Exercise TypeAmericanCurrencyO.I.-18 Apr 2019
Underlying
NameISHARES EUROPEISINIE00B1YZSC51MarketEuronext Amsterdam
CurrencyBest Bid24.4118 Apr 2019 17:35Best Ask24.6518 Apr 2019 17:35
TimeCETLast24.58518 Apr 2019 17:35Last Change %
0.39
Volume208,181High24.62Low24.44
April 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.25---0.190.29C24.40P0.020.12---0.07
0.17---0.120.22C24.50P0.040.14---0.09
0.11---0.060.16C24.60P0.080.18---0.13
0.07---0.020.12C24.70P0.140.24---0.19
0.05----0.10C24.80P0.210.31---0.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.