EUE Weekly Option W4 (Underlying: iShares Core EURO STOXX 50 UCITS ETF EUR (Dist))

Display:Expiry:
Codes and Classification
Code4EUMarketEuronext AmsterdamVol.-23 Apr 2019
Exercise TypeAmericanCurrencyO.I.-23 Apr 2019
Underlying
NameISHARES EURO STX50ISINIE0008471009MarketEuronext Amsterdam
CurrencyBest Bid35.28523 Apr 2019 17:35Best Ask35.7023 Apr 2019 17:35
TimeCETLast35.61523 Apr 2019 17:35Last Change %
0.2
Volume71,794High35.64Low35.435
April 2019 Prices - 23/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.43---0.400.50C35.20P-0.10---0.01
0.28---0.230.33C35.40P-0.10---0.07
0.14---0.090.19C35.60P0.070.17---0.13
0.03----0.10C35.80P0.180.28---0.22
0.01----0.10C36.00P0.340.44---0.39

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.