IJP WEEKLY OPTION W2 (UNDERLYING: ISHARES MSCI JAPAN EUR HEDGED UCITS ETF)

Display:Expiry:
Codes and Classification
Code2IJMarketEuronext AmsterdamVol.-26 Apr 2019
Exercise TypeAmericanCurrencyO.I.-26 Apr 2019
Underlying
NameMSCI JAP EHISINIE00B42Z5J44MarketEuronext Amsterdam
CurrencyBest Bid47.0526 Apr 2019 17:35Best Ask48.0026 Apr 2019 17:35
TimeCETLast47.3526 Apr 2019 17:35Last Change %
0.7
Volume16,570High47.35Low47.09
May 2019 Prices - 26/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.74---0.620.87C47.00P0.310.46---0.39
0.60---0.510.76C47.20P0.370.52---0.45
0.47---0.400.55C47.40P0.460.61---0.52
0.38---0.310.46C47.60P0.530.78---0.63
0.28---0.210.36C47.80P0.620.87---0.73

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.