ISF WEEKLY OPTION W1 (UNDERLYING: ISHARES CORE FTSE 100 UCITS ETF (DIST))

Display:Expiry:
Codes and Classification
Code1IZMarketEuronext AmsterdamVol.-20 Apr 2019
Exercise TypeAmericanCurrencyO.I.-20 Apr 2019
Underlying
NameISHARES FTSE 100ISINIE0005042456MarketEuronext Amsterdam
CurrencyBest Bid8.4818 Apr 2019 17:35Best Ask8.5818 Apr 2019 17:35
TimeCETLast8.55818 Apr 2019 17:35Last Change %
0.23
Volume3,660High8.572Low8.526
May 2019 Prices - 20/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.36-----C8.40P-----0.20
0.30-----C8.50P-----0.25
0.25-----C8.60P-----0.30
0.21-----C8.70P-----0.35
0.17-----C8.80P-----0.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.