IWR WEEKLY OPTION W1 (UNDERLYING: ISHARES MSCI WORLD UCITS ETF (DIST))

Display:Expiry:
Codes and Classification
Code1IWMarketEuronext AmsterdamVol.-19 Apr 2019
Exercise TypeAmericanCurrencyO.I.-19 Apr 2019
Underlying
NameISHARES WORLDISINIE00B0M62Q58MarketEuronext Amsterdam
CurrencyBest Bid40.5018 Apr 2019 17:35Best Ask41.8018 Apr 2019 17:35
TimeCETLast40.92518 Apr 2019 17:35Last Change %
0.39
Volume33,498High41.00Low40.70
May 2019 Prices - 19/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.44-----C40.60P-----0.12
0.31-----C40.80P-----0.19
0.22-----C41.00P-----0.30
0.13-----C41.20P-----0.41
0.06-----C41.40P-----0.54

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.