IJP WEEKLY OPTION W1 (UNDERLYING: ISHARES MSCI JAPAN EUR HEDGED UCITS ETF)

Filters
Delivery Month
Trade Date

May 2019 Prices - 18 April 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
46.5C0.00000.00N/A1.1900
46.5P0.00000.00N/A0.2100
46.6C0.00000.00N/A1.1000
46.6P0.00000.00N/A0.2300
46.8C0.00000.00N/A0.9400
46.8P0.00000.00N/A0.2600
47C0.00000.00N/A0.8000
47P0.00000.00N/A0.3300
47.2C0.00000.00N/A0.6600
47.2P0.00000.00N/A0.3900
47.4C0.00000.00N/A0.5300
47.4P0.00000.00N/A0.4600
47.6C0.00000.00N/A0.4100
47.6P0.00000.00N/A0.5400
47.8C0.00000.00N/A0.3100
47.8P0.00000.00N/A0.6400
48C0.00000.00N/A0.2300
48P0.00000.00N/A0.7500
48.5C0.00000.00N/A0.0900
48.5P0.00000.00N/A1.1200
Total:00