IJP WEEKLY OPTION W1 (UNDERLYING: ISHARES MSCI JAPAN EUR HEDGED UCITS ETF)

Display:Expiry:
Codes and Classification
Code1IJMarketEuronext AmsterdamVol.-19 Apr 2019
Exercise TypeAmericanCurrencyO.I.-19 Apr 2019
Underlying
NameMSCI JAP EHISINIE00B42Z5J44MarketEuronext Amsterdam
CurrencyBest Bid45.1518 Apr 2019 17:35Best Ask48.4918 Apr 2019 17:35
TimeCETLast47.4818 Apr 2019 17:35Last Change %
0.08
Volume2,289High47.48Low47.135
May 2019 Prices - 19/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.80-----C47.00P-----0.33
0.66-----C47.20P-----0.39
0.53-----C47.40P-----0.46
0.41-----C47.60P-----0.54
0.31-----C47.80P-----0.64

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.