IME Weekly Option W1 (Underlying: iShares Core MSCI Europe UCITS ETF)

Filters
Delivery Month
Trade Date

May 2019 Prices - 24 April 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
24C0.000.000.000.00N/A0.6800
24P0.000.000.000.00N/A0.0300
24.2C0.000.000.000.00N/A0.5000
24.2P0.000.000.000.00N/A0.0500
24.3C0.000.000.000.00N/A0.4100
24.3P0.000.000.000.00N/A0.0600
24.4C0.000.000.000.00N/A0.3200
24.4P0.000.000.000.00N/A0.0700
24.5C0.000.000.000.00N/A0.2400
24.5P0.000.000.000.00N/A0.1000
24.6C0.000.000.000.00N/A0.1800
24.6P0.000.000.000.00N/A0.1400
24.7C0.000.000.000.00N/A0.1200
24.7P0.000.000.000.00N/A0.1800
24.8C0.000.000.000.00N/A0.0800
24.8P0.000.000.000.00N/A0.2300
24.9C0.000.000.000.00N/A0.0400
24.9P0.000.000.000.00N/A0.3000
25C0.000.000.000.00N/A0.0200
25P0.000.000.000.00N/A0.3800
Total:00