IME Weekly Option W1 (Underlying: iShares Core MSCI Europe UCITS ETF)

Display:Expiry:
Codes and Classification
Code1ICMarketEuronext AmsterdamVol.-25 Jun 2019
Exercise TypeAmericanCurrencyO.I.-25 Jun 2019
Underlying
NameISHARES EUROPEISINIE00B1YZSC51MarketEuronext Amsterdam
CurrencyBest Bid24.16525 Jun 2019 16:05Best Ask24.1725 Jun 2019 16:05
TimeCETLast24.15525 Jun 2019 15:39Last Change %
-0.21
Volume105,169High24.19Low24.12
July 2019 Prices - 25/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.34---0.260.36C24.00P0.090.19---0.13
0.26---0.190.29C24.10P0.130.23---0.16
0.21---0.130.23C24.20P0.170.27---0.21
0.17---0.080.18C24.30P0.220.32---0.27
0.12---0.040.14C24.40P0.280.38---0.31

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.