EUE Weekly Option W1 (Underlying: iShares Core EURO STOXX 50 UCITS ETF EUR (Dist))

Display:Expiry:
Codes and Classification
Code1EUMarketEuronext AmsterdamVol.-22 Apr 2019
Exercise TypeAmericanCurrencyO.I.-22 Apr 2019
Underlying
NameISHARES EURO STX50ISINIE0008471009MarketEuronext Amsterdam
CurrencyBest Bid35.18518 Apr 2019 17:35Best Ask35.7018 Apr 2019 17:35
TimeCETLast35.54518 Apr 2019 17:35Last Change %
0.65
Volume103,885High35.60Low35.20
May 2019 Prices - 22/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.46-----C35.20P-----0.12
0.33-----C35.40P-----0.19
0.20-----C35.60P-----0.26
0.12-----C35.80P-----0.38
0.07-----C36.00P-----0.54

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.